S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,2000 17:14 |
521,8800 516,8600 |
-1,68 % -8,66 |
524,5849 506,5715 |
4,16 Mio. | |
MetLife Inc US59156R1086 |
76,06 17:14 |
76,33 76,58 |
-0,68 % -0,52 |
76,95 76,04 |
879,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,36 17:09 |
1.389,44 1.386,51 |
-0,52 % -7,15 |
1.399,81 1.375,65 |
12,77 Tsd. | |
MGM Resorts International US5529531015 |
35,41 17:14 |
35,80 35,81 |
-1,12 % -0,40 |
36,03 35,30 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
74,6000 17:15 |
76,7500 76,7500 |
-2,80 % -2,15 |
76,8300 74,2800 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
86,3100 17:14 |
89,3700 89,3900 |
-3,45 % -3,08 |
89,6500 85,4000 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
403,2500 17:15 |
409,0600 408,3900 |
-1,26 % -5,14 |
410,6500 401,9800 |
4,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,66 17:13 |
161,25 161,15 |
-1,55 % -2,49 |
161,25 158,00 |
269,35 Tsd. | |
Moderna Inc US60770K1079 |
72,8900 17:14 |
73,4400 73,4400 |
-0,75 % -0,55 |
73,6000 72,0700 |
786,41 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,88 17:13 |
148,68 148,73 |
+0,10 % 0,15 |
152,06 147,96 |
73,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,68 17:14 |
332,68 331,12 |
+0,17 % 0,56 |
334,47 329,60 |
66,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,95 17:14 |
55,82 55,81 |
+0,25 % 0,14 |
56,30 55,63 |
288,66 Tsd. | |
Mondelez International Inc US6092071058 |
75,4700 17:14 |
75,2200 75,0700 |
+0,53 % 0,40 |
75,6800 75,0600 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,8200 17:14 |
841,4900 841,4900 |
-3,29 % -27,67 |
843,2900 807,3400 |
102,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3500 17:14 |
48,0600 48,2200 |
+0,27 % 0,13 |
48,4700 48,0600 |
867,96 Tsd. |