S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
460,9310 16:20 |
464,1950 453,4100 |
+1,66 % 7,52 |
468,2700 459,4200 |
3,34 Mio. | |
MetLife Inc US59156R1086 |
76,15 16:18 |
75,53 75,32 |
+1,10 % 0,83 |
76,22 75,09 |
520,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,35 16:18 |
1.425,42 1.411,00 |
+2,86 % 40,35 |
1.460,00 1.425,42 |
28,07 Tsd. | |
MGM Resorts International US5529531015 |
41,50 16:19 |
42,22 41,44 |
+0,14 % 0,06 |
42,22 41,50 |
520,95 Tsd. | |
Microchip Technology Inc US5950171042 |
86,5900 16:20 |
86,9700 85,0300 |
+1,83 % 1,56 |
87,2300 86,1800 |
782,68 Tsd. | |
Micron Technology Inc US5951121038 |
108,3894 16:19 |
110,0000 107,4500 |
+0,87 % 0,94 |
110,1600 107,7800 |
4,87 Mio. | |
Microsoft Corporation US5949181045 |
421,7350 16:20 |
418,2000 418,4000 |
+0,80 % 3,34 |
421,9300 417,2700 |
4,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,76 16:20 |
140,58 140,12 |
+0,46 % 0,64 |
141,70 140,13 |
64,41 Tsd. | |
Moderna Inc US60770K1079 |
120,1600 16:19 |
121,8300 120,4000 |
-0,20 % -0,24 |
122,3000 119,4300 |
379,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,50 16:20 |
150,81 134,50 |
+16,36 % 22,00 |
158,50 148,51 |
843,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,42 16:18 |
324,69 324,17 |
+2,85 % 9,25 |
340,66 323,27 |
127,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,55 16:20 |
54,14 54,01 |
+1,00 % 0,54 |
54,58 53,98 |
115,31 Tsd. | |
Mondelez International Inc US6092071058 |
66,4950 16:19 |
66,0000 66,3900 |
+0,16 % 0,11 |
66,5750 65,9100 |
762,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
805,9400 16:19 |
812,2000 789,9000 |
+2,03 % 16,04 |
824,5200 804,4800 |
57,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6000 16:18 |
50,2800 50,1000 |
+1,00 % 0,50 |
50,6600 50,0700 |
400,56 Tsd. |