S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,1200 20:30 |
464,1950 453,4100 |
+2,80 % 12,71 |
469,7700 459,4200 |
9,36 Mio. | |
MetLife Inc US59156R1086 |
75,90 20:30 |
75,53 75,32 |
+0,77 % 0,58 |
76,40 75,09 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.447,26 20:30 |
1.425,42 1.411,00 |
+2,57 % 36,26 |
1.460,00 1.425,42 |
82,64 Tsd. | |
MGM Resorts International US5529531015 |
41,74 20:30 |
42,22 41,44 |
+0,72 % 0,30 |
42,22 41,33 |
1,73 Mio. | |
Microchip Technology Inc US5950171042 |
87,3680 20:30 |
86,9700 85,0300 |
+2,75 % 2,34 |
87,7100 85,3800 |
3,26 Mio. | |
Micron Technology Inc US5951121038 |
109,5600 20:30 |
110,0000 107,4500 |
+1,96 % 2,11 |
110,6300 107,7800 |
12,44 Mio. | |
Microsoft Corporation US5949181045 |
425,4250 20:29 |
418,2000 418,4000 |
+1,68 % 7,03 |
428,9150 417,2700 |
13,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,58 20:28 |
140,58 140,12 |
+1,76 % 2,46 |
143,16 140,13 |
247,64 Tsd. | |
Moderna Inc US60770K1079 |
122,1350 20:29 |
121,8300 120,4000 |
+1,44 % 1,74 |
122,3000 119,4300 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
161,08 20:29 |
150,81 134,50 |
+19,76 % 26,58 |
161,62 148,51 |
2,28 Mio. | |
Molina Healthcare Inc US60855R1005 |
340,06 20:30 |
324,69 324,17 |
+4,90 % 15,89 |
340,66 323,27 |
527,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,56 20:30 |
54,14 54,01 |
+1,02 % 0,55 |
54,92 53,98 |
651,86 Tsd. | |
Mondelez International Inc US6092071058 |
66,1800 20:29 |
66,0000 66,3900 |
-0,32 % -0,21 |
66,8000 65,9100 |
3,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
823,4400 20:27 |
812,2000 789,9000 |
+4,25 % 33,54 |
832,1500 804,4800 |
308,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6950 20:29 |
50,2800 50,1000 |
+1,19 % 0,60 |
51,0200 50,0700 |
1,45 Mio. |