S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,7699 20:53 |
521,3500 518,2200 |
+0,30 % 1,55 |
523,5400 515,2000 |
4,77 Mio. | |
MetLife Inc US59156R1086 |
77,16 20:53 |
76,95 76,73 |
+0,56 % 0,43 |
77,19 76,51 |
977,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,19 20:45 |
1.445,11 1.431,23 |
-0,70 % -10,04 |
1.445,11 1.410,95 |
27,91 Tsd. | |
MGM Resorts International US5529531015 |
37,08 20:54 |
37,68 37,41 |
-0,90 % -0,34 |
37,68 36,87 |
2,09 Mio. | |
Microchip Technology Inc US5950171042 |
82,0600 20:53 |
82,4900 80,9800 |
+1,33 % 1,08 |
82,5900 81,0900 |
2,12 Mio. | |
Micron Technology Inc US5951121038 |
95,8600 20:54 |
96,9200 95,5700 |
+0,30 % 0,29 |
98,4129 94,9900 |
11,23 Mio. | |
Microsoft Corporation US5949181045 |
413,5000 20:53 |
415,6000 413,1200 |
+0,09 % 0,38 |
417,3900 412,1300 |
7,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,38 20:53 |
161,69 161,10 |
+0,17 % 0,28 |
162,47 160,79 |
154,12 Tsd. | |
Moderna Inc US60770K1079 |
77,0200 20:53 |
78,4800 77,5900 |
-0,73 % -0,57 |
78,5200 76,0600 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
154,37 20:53 |
155,14 153,68 |
+0,45 % 0,69 |
155,38 153,00 |
93,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,57 20:54 |
349,57 350,56 |
-0,28 % -0,99 |
351,41 347,14 |
130,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 20:53 |
53,44 53,65 |
+0,07 % 0,04 |
53,97 53,29 |
711,77 Tsd. | |
Mondelez International Inc US6092071058 |
71,4250 20:53 |
70,9200 70,7300 |
+0,98 % 0,70 |
71,5400 70,6400 |
2,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
927,1300 20:53 |
948,1500 930,6100 |
-0,37 % -3,48 |
952,1700 913,1600 |
197,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8400 20:54 |
47,1200 47,0000 |
-0,34 % -0,16 |
47,2000 46,5900 |
1,35 Mio. |