S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,0200 21:52 |
506,0700 511,7600 |
+0,44 % 2,26 |
516,5900 504,0700 |
6,46 Mio. | |
MetLife Inc US59156R1086 |
77,48 21:53 |
78,05 77,76 |
-0,36 % -0,28 |
78,53 77,05 |
1,88 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,64 21:51 |
1.391,42 1.398,06 |
-0,67 % -9,42 |
1.401,86 1.381,96 |
50,77 Tsd. | |
MGM Resorts International US5529531015 |
36,61 21:53 |
36,29 36,29 |
+0,88 % 0,32 |
37,31 36,29 |
3,84 Mio. | |
Microchip Technology Inc US5950171042 |
76,9500 21:52 |
75,3900 76,4000 |
+0,72 % 0,55 |
77,6200 75,1150 |
3,69 Mio. | |
Micron Technology Inc US5951121038 |
89,4500 21:52 |
88,3600 88,5800 |
+0,98 % 0,87 |
90,7300 87,8100 |
13,60 Mio. | |
Microsoft Corporation US5949181045 |
410,4400 21:52 |
405,9100 409,4400 |
+0,24 % 1,00 |
411,2400 404,3700 |
10,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,69 21:53 |
163,57 163,57 |
-0,54 % -0,88 |
165,14 161,60 |
572,56 Tsd. | |
Moderna Inc US60770K1079 |
72,3300 21:52 |
72,4000 72,9400 |
-0,84 % -0,61 |
74,4300 71,6200 |
3,50 Mio. | |
Mohawk Industries Inc US6081901042 |
149,90 21:53 |
150,29 150,84 |
-0,62 % -0,94 |
151,31 148,91 |
270,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,02 21:52 |
353,56 356,03 |
-7,31 % -26,02 |
356,52 321,64 |
841,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,73 21:53 |
56,80 56,90 |
-2,07 % -1,18 |
57,52 55,07 |
2,88 Mio. | |
Mondelez International Inc US6092071058 |
75,1050 21:52 |
72,4800 72,2500 |
+3,95 % 2,86 |
75,6800 72,4700 |
6,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
852,1100 21:53 |
830,4900 838,6300 |
+1,61 % 13,48 |
867,4000 826,4400 |
317,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2250 21:53 |
48,2200 48,3000 |
-0,16 % -0,08 |
48,7350 48,0400 |
3,19 Mio. |