S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,6600 17:08 |
511,7200 512,7400 |
+0,76 % 3,92 |
521,6295 511,1500 |
3,25 Mio. | |
MetLife Inc US59156R1086 |
76,81 17:08 |
78,00 77,52 |
-0,92 % -0,71 |
78,11 76,72 |
555,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,01 17:00 |
1.387,64 1.387,64 |
-1,34 % -18,64 |
1.387,64 1.368,56 |
13,18 Tsd. | |
MGM Resorts International US5529531015 |
36,04 17:08 |
36,90 36,61 |
-1,56 % -0,57 |
36,93 35,96 |
686,68 Tsd. | |
Microchip Technology Inc US5950171042 |
76,3800 17:07 |
75,8100 76,8900 |
-0,66 % -0,51 |
77,4400 75,4300 |
727,97 Tsd. | |
Micron Technology Inc US5951121038 |
89,7200 17:08 |
88,1000 89,2900 |
+0,48 % 0,43 |
90,7000 87,7600 |
4,14 Mio. | |
Microsoft Corporation US5949181045 |
409,6800 17:08 |
407,6200 408,9000 |
+0,19 % 0,78 |
413,1000 407,6200 |
4,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,72 17:08 |
164,02 163,00 |
-0,79 % -1,29 |
164,42 161,47 |
210,75 Tsd. | |
Moderna Inc US60770K1079 |
71,9300 17:07 |
72,7800 72,4900 |
-0,77 % -0,56 |
73,5500 71,7300 |
767,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,90 17:05 |
151,19 150,63 |
-1,15 % -1,73 |
151,29 148,58 |
79,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,93 17:08 |
332,93 331,24 |
-1,30 % -4,32 |
332,93 326,07 |
107,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,02 17:08 |
56,09 55,75 |
+0,48 % 0,27 |
56,28 55,54 |
538,04 Tsd. | |
Mondelez International Inc US6092071058 |
74,8400 17:08 |
75,2700 75,2700 |
-0,57 % -0,43 |
75,7300 74,7400 |
1,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
841,7000 17:06 |
835,7000 850,5100 |
-1,04 % -8,81 |
858,3800 833,6383 |
67,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1100 17:08 |
48,2700 48,3800 |
-0,56 % -0,27 |
48,5400 47,7700 |
965,55 Tsd. |