S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0000 19:13 |
506,0700 511,7600 |
+0,63 % 3,24 |
516,5900 504,0700 |
4,74 Mio. | |
MetLife Inc US59156R1086 |
77,59 19:13 |
78,05 77,76 |
-0,23 % -0,18 |
78,53 77,53 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.389,59 19:11 |
1.391,42 1.398,06 |
-0,61 % -8,47 |
1.401,86 1.381,96 |
27,70 Tsd. | |
MGM Resorts International US5529531015 |
37,06 19:13 |
36,29 36,29 |
+2,12 % 0,77 |
37,31 36,29 |
2,51 Mio. | |
Microchip Technology Inc US5950171042 |
77,1175 19:13 |
75,3900 76,4000 |
+0,94 % 0,72 |
77,6200 75,1150 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
90,2894 19:13 |
88,3600 88,5800 |
+1,93 % 1,71 |
90,7300 87,8100 |
9,78 Mio. | |
Microsoft Corporation US5949181045 |
408,6800 19:13 |
405,9100 409,4400 |
-0,19 % -0,76 |
411,2400 404,3700 |
7,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,91 19:12 |
163,57 163,57 |
-1,02 % -1,67 |
165,14 161,82 |
350,20 Tsd. | |
Moderna Inc US60770K1079 |
73,2800 19:12 |
72,4000 72,9400 |
+0,47 % 0,34 |
74,4300 71,6200 |
2,47 Mio. | |
Mohawk Industries Inc US6081901042 |
150,38 19:11 |
150,29 150,84 |
-0,30 % -0,46 |
151,31 148,91 |
106,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,57 19:13 |
353,56 356,03 |
-8,28 % -29,47 |
356,52 321,64 |
605,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,24 19:13 |
56,80 56,90 |
-1,16 % -0,66 |
57,52 56,07 |
1,54 Mio. | |
Mondelez International Inc US6092071058 |
74,9550 19:13 |
72,4800 72,2500 |
+3,74 % 2,71 |
75,6800 72,4700 |
5,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,1600 19:13 |
830,4900 838,6300 |
+2,69 % 22,53 |
867,4000 826,4400 |
197,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2900 19:12 |
48,2200 48,3000 |
-0,02 % -0,01 |
48,7350 48,2100 |
1,71 Mio. |