S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0000 18:08 |
511,7200 512,7400 |
+0,44 % 2,26 |
521,6295 511,1500 |
4,30 Mio. | |
MetLife Inc US59156R1086 |
76,49 18:09 |
78,00 77,52 |
-1,34 % -1,04 |
78,11 76,40 |
778,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
16,95 Tsd. | |
MGM Resorts International US5529531015 |
35,96 18:09 |
36,90 36,61 |
-1,79 % -0,66 |
36,93 35,89 |
1,13 Mio. | |
Microchip Technology Inc US5950171042 |
76,4950 18:08 |
75,8100 76,8900 |
-0,51 % -0,40 |
77,4400 75,4300 |
1,24 Mio. | |
Micron Technology Inc US5951121038 |
89,6400 18:09 |
88,1000 89,2900 |
+0,39 % 0,35 |
90,7000 87,7600 |
5,26 Mio. | |
Microsoft Corporation US5949181045 |
407,2900 18:08 |
407,6200 408,9000 |
-0,39 % -1,61 |
413,1000 406,7900 |
5,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,16 18:08 |
164,02 163,00 |
-1,74 % -2,84 |
164,42 160,16 |
351,23 Tsd. | |
Moderna Inc US60770K1079 |
71,9900 18:09 |
72,7800 72,4900 |
-0,69 % -0,50 |
73,5500 71,5100 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
147,90 18:09 |
151,19 150,63 |
-1,81 % -2,73 |
151,29 147,60 |
123,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,83 18:04 |
332,93 331,24 |
-1,33 % -4,42 |
332,93 326,07 |
157,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,82 18:09 |
56,09 55,75 |
+0,13 % 0,07 |
56,28 55,54 |
743,48 Tsd. | |
Mondelez International Inc US6092071058 |
74,8050 18:09 |
75,2700 75,2700 |
-0,62 % -0,47 |
75,7300 74,5200 |
2,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,5400 18:08 |
835,7000 850,5100 |
-2,00 % -16,97 |
858,3800 827,5316 |
171,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1950 18:09 |
48,2700 48,3800 |
-0,38 % -0,19 |
48,5400 47,7700 |
1,42 Mio. |