S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+0,60 % 3,09 |
523,5400 515,2000 |
9,16 Mio. | |
MetLife Inc US59156R1086 |
77,48 30.08.24 |
76,95 76,73 |
+0,98 % 0,75 |
77,70 76,51 |
4,64 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.439,08 30.08.24 |
1.445,11 1.431,23 |
+0,55 % 7,85 |
1.445,11 1.410,95 |
113,97 Tsd. | |
MGM Resorts International US5529531015 |
37,59 30.08.24 |
37,68 37,41 |
+0,48 % 0,18 |
37,68 36,87 |
4,64 Mio. | |
Microchip Technology Inc US5950171042 |
82,1600 30.08.24 |
82,4900 80,9800 |
+1,46 % 1,18 |
82,5900 81,0900 |
4,87 Mio. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
+0,70 % 0,67 |
98,4129 94,9900 |
18,82 Mio. | |
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+0,97 % 4,02 |
417,4900 412,1300 |
24,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,37 30.08.24 |
161,69 161,10 |
+0,79 % 1,27 |
162,61 160,79 |
687,54 Tsd. | |
Moderna Inc US60770K1079 |
77,4000 30.08.24 |
78,4800 77,5900 |
-0,24 % -0,19 |
78,5200 76,0600 |
3,59 Mio. | |
Mohawk Industries Inc US6081901042 |
155,14 30.08.24 |
155,14 153,68 |
+0,95 % 1,46 |
155,38 153,00 |
435,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,79 30.08.24 |
349,57 350,56 |
-0,22 % -0,77 |
351,41 347,14 |
474,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 30.08.24 |
53,44 53,65 |
+0,60 % 0,32 |
54,10 53,29 |
2,40 Mio. | |
Mondelez International Inc US6092071058 |
71,8100 30.08.24 |
70,9200 70,7300 |
+1,53 % 1,08 |
71,9800 70,6400 |
6,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+0,44 % 4,07 |
952,1700 913,1600 |
520,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1300 30.08.24 |
47,1200 47,0000 |
+0,28 % 0,13 |
47,2000 46,5900 |
5,42 Mio. |