S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
511,6300 20:20 |
519,6400 521,3100 |
-1,86 % -9,68 |
525,4900 509,2400 |
7,92 Mio. | |
MetLife Inc US59156R1086 |
77,71 20:19 |
76,94 77,48 |
+0,30 % 0,23 |
77,82 76,64 |
1,24 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.404,02 20:20 |
1.413,17 1.439,08 |
-2,44 % -35,07 |
1.434,55 1.400,00 |
45,76 Tsd. | |
MGM Resorts International US5529531015 |
36,40 20:20 |
37,23 37,59 |
-3,18 % -1,20 |
37,37 36,09 |
2,48 Mio. | |
Microchip Technology Inc US5950171042 |
76,9000 20:20 |
80,2700 82,1600 |
-6,40 % -5,26 |
80,4200 76,8100 |
3,31 Mio. | |
Micron Technology Inc US5951121038 |
89,0500 20:20 |
93,6300 96,2400 |
-7,47 % -7,19 |
93,8799 88,9400 |
15,06 Mio. | |
Microsoft Corporation US5949181045 |
409,6900 20:20 |
417,9100 417,1400 |
-1,79 % -7,45 |
419,8800 409,4000 |
9,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,38 20:19 |
161,96 162,37 |
+1,23 % 2,01 |
164,88 161,89 |
296,07 Tsd. | |
Moderna Inc US60770K1079 |
73,9700 20:19 |
77,5500 77,4000 |
-4,43 % -3,43 |
77,7500 73,8100 |
2,69 Mio. | |
Mohawk Industries Inc US6081901042 |
151,14 20:20 |
154,17 155,14 |
-2,58 % -4,00 |
155,25 150,74 |
172,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,35 20:20 |
350,31 349,79 |
+1,88 % 6,56 |
359,16 350,31 |
165,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,62 20:20 |
53,40 53,97 |
+4,91 % 2,65 |
57,88 53,29 |
4,99 Mio. | |
Mondelez International Inc US6092071058 |
72,1800 20:19 |
71,9350 71,8100 |
+0,52 % 0,37 |
72,4200 71,4400 |
2,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,8900 20:18 |
919,7300 934,6800 |
-9,18 % -85,79 |
923,1500 847,3900 |
307,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1900 20:19 |
46,9400 47,1300 |
+2,25 % 1,06 |
48,2900 46,8500 |
2,51 Mio. |