S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,3500 18:59 |
506,0700 511,7600 |
+0,70 % 3,59 |
516,5900 504,0700 |
4,63 Mio. | |
MetLife Inc US59156R1086 |
77,70 19:00 |
78,05 77,76 |
-0,08 % -0,06 |
78,53 77,53 |
1,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,72 18:51 |
1.391,42 1.398,06 |
-0,67 % -9,34 |
1.401,86 1.381,96 |
27,28 Tsd. | |
MGM Resorts International US5529531015 |
37,08 18:59 |
36,29 36,29 |
+2,18 % 0,79 |
37,31 36,29 |
2,23 Mio. | |
Microchip Technology Inc US5950171042 |
77,3000 19:00 |
75,3900 76,4000 |
+1,18 % 0,90 |
77,6200 75,1150 |
1,89 Mio. | |
Micron Technology Inc US5951121038 |
90,2500 19:00 |
88,3600 88,5800 |
+1,89 % 1,67 |
90,7300 87,8100 |
9,54 Mio. | |
Microsoft Corporation US5949181045 |
409,2700 19:00 |
405,9100 409,4400 |
-0,04 % -0,17 |
411,2400 404,3700 |
7,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,83 18:58 |
163,57 163,57 |
-1,06 % -1,74 |
165,14 161,82 |
336,01 Tsd. | |
Moderna Inc US60770K1079 |
73,5000 18:59 |
72,4000 72,9400 |
+0,77 % 0,56 |
74,4300 71,6200 |
2,41 Mio. | |
Mohawk Industries Inc US6081901042 |
150,07 18:57 |
150,29 150,84 |
-0,51 % -0,77 |
151,31 148,91 |
101,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,44 18:58 |
353,56 356,03 |
-8,87 % -31,59 |
356,52 321,64 |
592,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,16 18:59 |
56,80 56,90 |
-1,30 % -0,74 |
57,52 56,07 |
1,49 Mio. | |
Mondelez International Inc US6092071058 |
75,0750 18:59 |
72,4800 72,2500 |
+3,91 % 2,83 |
75,6800 72,4700 |
5,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,4500 18:58 |
830,4900 838,6300 |
+2,84 % 23,82 |
867,4000 826,4400 |
189,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2950 18:59 |
48,2200 48,3000 |
-0,01 % -0,01 |
48,7350 48,2100 |
1,64 Mio. |