S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0300 21:57 |
527,6000 528,0000 |
-1,51 % -7,97 |
528,0000 514,9500 |
7,46 Mio. | |
MetLife Inc US59156R1086 |
74,62 21:59 |
74,72 74,34 |
+0,38 % 0,28 |
75,32 74,48 |
1,28 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.420,86 21:58 |
1.444,00 1.435,94 |
-1,05 % -15,08 |
1.444,00 1.413,67 |
39,54 Tsd. | |
MGM Resorts International US5529531015 |
38,01 21:59 |
39,28 38,93 |
-2,38 % -0,93 |
39,29 37,79 |
3,13 Mio. | |
Microchip Technology Inc US5950171042 |
80,2000 21:58 |
81,4800 81,7900 |
-1,94 % -1,59 |
81,8650 79,9800 |
2,45 Mio. | |
Micron Technology Inc US5951121038 |
98,9300 21:57 |
100,6700 102,8500 |
-3,81 % -3,92 |
102,1900 97,6100 |
21,49 Mio. | |
Microsoft Corporation US5949181045 |
412,8600 21:57 |
416,3650 416,7900 |
-0,94 % -3,93 |
417,2799 411,3400 |
8,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,70 21:58 |
158,52 156,63 |
+0,68 % 1,07 |
158,52 156,25 |
509,93 Tsd. | |
Moderna Inc US60770K1079 |
81,5200 21:58 |
82,6300 82,4400 |
-1,12 % -0,92 |
83,6738 81,2500 |
1,86 Mio. | |
Mohawk Industries Inc US6081901042 |
155,28 21:59 |
159,15 157,75 |
-1,57 % -2,47 |
159,49 155,23 |
446,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,12 21:59 |
346,52 345,82 |
+0,38 % 1,30 |
352,68 345,67 |
281,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 21:59 |
54,13 53,83 |
+0,01 % 0,01 |
54,42 53,80 |
607,82 Tsd. | |
Mondelez International Inc US6092071058 |
71,4000 21:58 |
71,5000 71,2300 |
+0,24 % 0,17 |
72,1400 71,2900 |
2,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,5000 21:59 |
925,5200 936,2900 |
-2,54 % -23,79 |
929,2100 910,2100 |
344,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 21:59 |
47,0000 46,6500 |
+1,35 % 0,63 |
47,6800 46,7800 |
2,73 Mio. |