S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,5100 16:14 |
464,1950 453,4100 |
+1,79 % 8,10 |
468,2700 459,4200 |
3,12 Mio. | |
MetLife Inc US59156R1086 |
76,03 16:14 |
75,53 75,32 |
+0,94 % 0,71 |
76,11 75,09 |
503,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,97 16:14 |
1.425,42 1.411,00 |
+2,90 % 40,97 |
1.460,00 1.425,42 |
26,10 Tsd. | |
MGM Resorts International US5529531015 |
41,58 16:15 |
42,22 41,44 |
+0,34 % 0,14 |
42,22 41,55 |
491,06 Tsd. | |
Microchip Technology Inc US5950171042 |
86,8600 16:15 |
86,9700 85,0300 |
+2,15 % 1,83 |
87,2300 86,1800 |
734,13 Tsd. | |
Micron Technology Inc US5951121038 |
107,9399 16:15 |
110,0000 107,4500 |
+0,46 % 0,49 |
110,1600 107,7800 |
4,55 Mio. | |
Microsoft Corporation US5949181045 |
421,0500 16:14 |
418,2000 418,4000 |
+0,63 % 2,65 |
421,9300 417,2700 |
4,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,72 16:15 |
140,58 140,12 |
+0,43 % 0,60 |
141,70 140,13 |
54,06 Tsd. | |
Moderna Inc US60770K1079 |
120,5600 16:14 |
121,8300 120,4000 |
+0,13 % 0,16 |
122,3000 119,4300 |
367,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,33 16:15 |
150,81 134,50 |
+15,48 % 20,83 |
158,50 148,51 |
818,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,66 16:14 |
324,69 324,17 |
+2,62 % 8,49 |
340,66 323,27 |
117,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,41 16:15 |
54,14 54,01 |
+0,74 % 0,40 |
54,49 53,98 |
102,41 Tsd. | |
Mondelez International Inc US6092071058 |
66,4250 16:15 |
66,0000 66,3900 |
+0,05 % 0,04 |
66,5750 65,9100 |
710,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
807,4650 16:15 |
812,2000 789,9000 |
+2,22 % 17,57 |
824,5200 805,0100 |
53,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4450 16:14 |
50,2800 50,1000 |
+0,69 % 0,35 |
50,6600 50,0700 |
380,82 Tsd. |