S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
511,2500 16:49 |
519,6400 521,3100 |
-1,93 % -10,06 |
525,4900 510,7000 |
4,16 Mio. | |
MetLife Inc US59156R1086 |
76,82 16:50 |
76,94 77,48 |
-0,85 % -0,66 |
77,46 76,64 |
483,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,42 16:47 |
1.413,17 1.439,08 |
-1,64 % -23,66 |
1.434,55 1.412,53 |
20,08 Tsd. | |
MGM Resorts International US5529531015 |
36,29 16:50 |
37,23 37,59 |
-3,46 % -1,30 |
37,37 36,11 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
77,7400 16:50 |
80,2700 82,1600 |
-5,38 % -4,42 |
80,4200 77,6550 |
1,20 Mio. | |
Micron Technology Inc US5951121038 |
90,6100 16:50 |
93,6300 96,2400 |
-5,85 % -5,63 |
93,8799 90,5100 |
6,89 Mio. | |
Microsoft Corporation US5949181045 |
414,1400 16:49 |
417,9100 417,1400 |
-0,72 % -3,00 |
419,8800 414,0500 |
4,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,79 16:49 |
161,96 162,37 |
+0,87 % 1,42 |
163,95 161,89 |
64,64 Tsd. | |
Moderna Inc US60770K1079 |
76,0009 16:50 |
77,5500 77,4000 |
-1,81 % -1,40 |
77,7500 75,9400 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
152,63 16:48 |
154,17 155,14 |
-1,62 % -2,52 |
155,25 152,37 |
69,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,40 16:50 |
350,31 349,79 |
+2,46 % 8,61 |
358,89 350,31 |
80,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,29 16:49 |
53,40 53,97 |
+0,59 % 0,32 |
54,29 53,29 |
238,41 Tsd. | |
Mondelez International Inc US6092071058 |
72,1500 16:50 |
71,9350 71,8100 |
+0,47 % 0,34 |
72,2100 71,4400 |
735,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,7000 16:50 |
919,7300 934,6800 |
-6,10 % -56,98 |
923,1500 876,8050 |
98,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,8700 16:50 |
46,9400 47,1300 |
+1,57 % 0,74 |
47,8700 46,8500 |
981,59 Tsd. |