S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,0800 19:52 |
519,6400 521,3100 |
-1,39 % -7,23 |
525,4900 509,2400 |
7,43 Mio. | |
MetLife Inc US59156R1086 |
77,68 19:52 |
76,94 77,48 |
+0,26 % 0,20 |
77,82 76,64 |
1,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.404,00 19:42 |
1.413,17 1.439,08 |
-2,44 % -35,08 |
1.434,55 1.400,00 |
43,31 Tsd. | |
MGM Resorts International US5529531015 |
36,39 19:52 |
37,23 37,59 |
-3,19 % -1,20 |
37,37 36,09 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
76,9500 19:52 |
80,2700 82,1600 |
-6,34 % -5,21 |
80,4200 76,8700 |
2,94 Mio. | |
Micron Technology Inc US5951121038 |
89,4150 19:52 |
93,6300 96,2400 |
-7,09 % -6,83 |
93,8799 89,3600 |
13,92 Mio. | |
Microsoft Corporation US5949181045 |
411,2160 19:52 |
417,9100 417,1400 |
-1,42 % -5,92 |
419,8800 410,8550 |
8,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,42 19:52 |
161,96 162,37 |
+1,26 % 2,05 |
164,88 161,89 |
277,53 Tsd. | |
Moderna Inc US60770K1079 |
74,0400 19:53 |
77,5500 77,4000 |
-4,34 % -3,36 |
77,7500 74,0150 |
2,44 Mio. | |
Mohawk Industries Inc US6081901042 |
151,70 19:49 |
154,17 155,14 |
-2,22 % -3,44 |
155,25 151,07 |
150,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,97 19:51 |
350,31 349,79 |
+1,77 % 6,18 |
359,16 350,31 |
154,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,80 19:52 |
53,40 53,97 |
+5,23 % 2,83 |
57,88 53,29 |
4,79 Mio. | |
Mondelez International Inc US6092071058 |
72,1300 19:53 |
71,9350 71,8100 |
+0,45 % 0,32 |
72,4200 71,4400 |
2,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
856,8400 19:52 |
919,7300 934,6800 |
-8,33 % -77,84 |
923,1500 855,0000 |
261,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2350 19:53 |
46,9400 47,1300 |
+2,34 % 1,11 |
48,2900 46,8500 |
2,37 Mio. |