S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
493,0900 17:25 |
489,8400 487,4000 |
+1,17 % 5,69 |
494,4400 488,1500 |
3,23 Mio. | |
MetLife Inc US59156R1086 |
74,99 17:25 |
75,05 75,24 |
-0,33 % -0,25 |
75,42 74,94 |
538,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,16 17:17 |
1.409,91 1.372,62 |
+0,33 % 4,54 |
1.410,08 1.369,48 |
24,10 Tsd. | |
MGM Resorts International US5529531015 |
43,52 17:25 |
43,66 43,77 |
-0,57 % -0,25 |
43,76 43,32 |
654,97 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1900 17:25 |
91,7700 93,1200 |
-3,15 % -2,93 |
91,7700 89,9900 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
115,3200 17:26 |
115,1300 115,2800 |
+0,03 % 0,04 |
116,3350 114,3200 |
4,84 Mio. | |
Microsoft Corporation US5949181045 |
447,9600 17:24 |
443,8950 442,9400 |
+1,13 % 5,02 |
448,3900 443,2300 |
4,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,28 17:25 |
144,73 145,03 |
-0,52 % -0,75 |
145,73 144,17 |
56,73 Tsd. | |
Moderna Inc US60770K1079 |
122,7200 17:24 |
121,8400 122,5000 |
+0,18 % 0,22 |
123,2000 120,2200 |
431,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,49 17:25 |
126,06 127,32 |
-1,44 % -1,83 |
127,27 125,33 |
201,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
285,35 17:24 |
289,73 289,60 |
-1,47 % -4,25 |
291,41 282,96 |
152,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 17:25 |
52,37 52,51 |
+0,51 % 0,27 |
52,79 52,33 |
217,81 Tsd. | |
Mondelez International Inc US6092071058 |
66,3300 17:24 |
66,3700 66,5400 |
-0,32 % -0,21 |
66,6400 66,1700 |
851,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,5600 17:25 |
839,9300 857,4000 |
-0,68 % -5,84 |
855,0000 839,9300 |
64,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5400 17:25 |
50,4800 50,3600 |
+0,36 % 0,18 |
50,7400 50,2000 |
1,30 Mio. |