S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,6200 21:06 |
486,5750 476,7900 |
+2,27 % 10,83 |
492,0600 483,9000 |
8,33 Mio. | |
MetLife Inc US59156R1086 |
75,01 21:07 |
75,07 74,78 |
+0,31 % 0,23 |
75,33 74,34 |
1,43 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,80 21:07 |
1.353,40 1.344,26 |
+1,97 % 26,54 |
1.373,98 1.347,21 |
63,01 Tsd. | |
MGM Resorts International US5529531015 |
43,96 21:07 |
45,40 45,37 |
-3,11 % -1,41 |
45,54 43,60 |
2,48 Mio. | |
Microchip Technology Inc US5950171042 |
92,1500 21:07 |
91,1700 88,7700 |
+3,81 % 3,38 |
92,4000 89,8200 |
2,66 Mio. | |
Micron Technology Inc US5951121038 |
115,0501 21:07 |
115,3600 114,2600 |
+0,69 % 0,79 |
115,5800 113,6400 |
16,71 Mio. | |
Microsoft Corporation US5949181045 |
443,4800 21:06 |
441,7900 437,1100 |
+1,46 % 6,37 |
444,6000 438,9125 |
8,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 21:05 |
143,82 143,70 |
+0,93 % 1,33 |
145,47 143,17 |
193,66 Tsd. | |
Moderna Inc US60770K1079 |
122,0250 21:06 |
122,5200 121,1400 |
+0,73 % 0,89 |
124,0550 120,4400 |
912,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,46 21:07 |
128,97 129,04 |
-1,22 % -1,58 |
129,44 125,62 |
719,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,81 21:06 |
290,27 288,36 |
+0,50 % 1,45 |
292,22 288,38 |
439,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:07 |
52,40 52,40 |
-0,02 % -0,01 |
52,74 51,76 |
742,39 Tsd. | |
Mondelez International Inc US6092071058 |
66,4800 21:07 |
67,1600 66,4500 |
+0,05 % 0,03 |
67,2600 66,0900 |
2,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1150 21:06 |
829,9500 808,8300 |
+4,73 % 38,29 |
849,6000 815,9200 |
246,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2000 21:07 |
50,8200 50,8900 |
-1,36 % -0,69 |
50,9100 49,6300 |
2,87 Mio. |