S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,0700 21:39 |
521,3500 518,2200 |
+0,16 % 0,85 |
523,5400 515,2000 |
5,31 Mio. | |
MetLife Inc US59156R1086 |
77,41 21:39 |
76,95 76,73 |
+0,88 % 0,68 |
77,41 76,51 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,26 21:37 |
1.445,11 1.431,23 |
-0,14 % -1,97 |
1.445,11 1.410,95 |
36,72 Tsd. | |
MGM Resorts International US5529531015 |
37,37 21:39 |
37,68 37,41 |
-0,12 % -0,05 |
37,68 36,87 |
3,03 Mio. | |
Microchip Technology Inc US5950171042 |
82,0600 21:38 |
82,4900 80,9800 |
+1,33 % 1,08 |
82,5900 81,0900 |
2,42 Mio. | |
Micron Technology Inc US5951121038 |
95,3500 21:38 |
96,9200 95,5700 |
-0,23 % -0,22 |
98,4129 94,9900 |
12,58 Mio. | |
Microsoft Corporation US5949181045 |
413,8800 21:39 |
415,6000 413,1200 |
+0,18 % 0,76 |
417,3900 412,1300 |
9,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,99 21:39 |
161,69 161,10 |
+0,55 % 0,89 |
162,47 160,79 |
201,25 Tsd. | |
Moderna Inc US60770K1079 |
77,5000 21:39 |
78,4800 77,5900 |
-0,12 % -0,09 |
78,5200 76,0600 |
2,22 Mio. | |
Mohawk Industries Inc US6081901042 |
154,07 21:39 |
155,14 153,68 |
+0,25 % 0,39 |
155,38 153,00 |
123,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,52 21:39 |
349,57 350,56 |
-0,01 % -0,04 |
351,41 347,14 |
158,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,89 21:39 |
53,44 53,65 |
+0,45 % 0,24 |
53,97 53,29 |
865,09 Tsd. | |
Mondelez International Inc US6092071058 |
71,6950 21:39 |
70,9200 70,7300 |
+1,36 % 0,97 |
71,7500 70,6400 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,4950 21:38 |
948,1500 930,6100 |
-0,66 % -6,12 |
952,1700 913,1600 |
218,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9050 21:39 |
47,1200 47,0000 |
-0,20 % -0,10 |
47,2000 46,5900 |
1,61 Mio. |