S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,5800 21:22 |
521,3500 518,2200 |
+0,07 % 0,36 |
523,5400 515,2000 |
5,03 Mio. | |
MetLife Inc US59156R1086 |
77,26 21:22 |
76,95 76,73 |
+0,69 % 0,53 |
77,28 76,51 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,76 21:19 |
1.445,11 1.431,23 |
-0,59 % -8,47 |
1.445,11 1.410,95 |
31,32 Tsd. | |
MGM Resorts International US5529531015 |
37,16 21:23 |
37,68 37,41 |
-0,67 % -0,25 |
37,68 36,87 |
2,72 Mio. | |
Microchip Technology Inc US5950171042 |
82,0100 21:22 |
82,4900 80,9800 |
+1,27 % 1,03 |
82,5900 81,0900 |
2,31 Mio. | |
Micron Technology Inc US5951121038 |
95,4450 21:22 |
96,9200 95,5700 |
-0,13 % -0,13 |
98,4129 94,9900 |
11,87 Mio. | |
Microsoft Corporation US5949181045 |
413,6950 21:22 |
415,6000 413,1200 |
+0,14 % 0,58 |
417,3900 412,1300 |
8,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,56 21:21 |
161,69 161,10 |
+0,29 % 0,46 |
162,47 160,79 |
179,88 Tsd. | |
Moderna Inc US60770K1079 |
77,3115 21:21 |
78,4800 77,5900 |
-0,36 % -0,28 |
78,5200 76,0600 |
2,09 Mio. | |
Mohawk Industries Inc US6081901042 |
154,11 21:21 |
155,14 153,68 |
+0,28 % 0,43 |
155,38 153,00 |
104,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,82 21:22 |
349,57 350,56 |
-0,21 % -0,75 |
351,41 347,14 |
152,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 21:23 |
53,44 53,65 |
+0,11 % 0,06 |
53,97 53,29 |
792,34 Tsd. | |
Mondelez International Inc US6092071058 |
71,6050 21:21 |
70,9200 70,7300 |
+1,24 % 0,88 |
71,6200 70,6400 |
2,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,6200 21:20 |
948,1500 930,6100 |
-0,75 % -6,99 |
952,1700 913,1600 |
208,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8700 21:22 |
47,1200 47,0000 |
-0,28 % -0,13 |
47,2000 46,5900 |
1,48 Mio. |