S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,3450 21:26 |
486,5750 476,7900 |
+2,42 % 11,56 |
492,0600 483,9000 |
8,63 Mio. | |
MetLife Inc US59156R1086 |
74,97 21:25 |
75,07 74,78 |
+0,25 % 0,19 |
75,33 74,34 |
1,50 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,78 21:24 |
1.353,40 1.344,26 |
+1,97 % 26,52 |
1.373,98 1.347,21 |
66,43 Tsd. | |
MGM Resorts International US5529531015 |
43,99 21:25 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
2,72 Mio. | |
Microchip Technology Inc US5950171042 |
92,3600 21:26 |
91,1700 88,7700 |
+4,04 % 3,59 |
92,5100 89,8200 |
2,84 Mio. | |
Micron Technology Inc US5951121038 |
114,9250 21:25 |
115,3600 114,2600 |
+0,58 % 0,67 |
115,5800 113,6400 |
17,26 Mio. | |
Microsoft Corporation US5949181045 |
443,2800 21:26 |
441,7900 437,1100 |
+1,41 % 6,17 |
444,6000 438,9125 |
8,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,32 21:23 |
143,82 143,70 |
+1,13 % 1,62 |
145,47 143,17 |
202,54 Tsd. | |
Moderna Inc US60770K1079 |
122,5567 21:25 |
122,5200 121,1400 |
+1,17 % 1,42 |
124,0550 120,4400 |
955,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,68 21:25 |
128,97 129,04 |
-1,05 % -1,36 |
129,44 125,62 |
741,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,37 21:26 |
290,27 288,36 |
+0,35 % 1,01 |
292,22 288,38 |
471,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,41 21:24 |
52,40 52,40 |
+0,01 % 0,01 |
52,74 51,76 |
775,33 Tsd. | |
Mondelez International Inc US6092071058 |
66,5750 21:27 |
67,1600 66,4500 |
+0,19 % 0,13 |
67,2600 66,0900 |
2,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,8800 21:26 |
829,9500 808,8300 |
+5,20 % 42,05 |
852,5100 815,9200 |
267,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 21:26 |
50,8200 50,8900 |
-1,34 % -0,68 |
50,9100 49,6300 |
3,08 Mio. |