S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,0000 21:16 |
517,6750 519,1000 |
-0,21 % -1,10 |
521,0850 512,4500 |
6,24 Mio. | |
MetLife Inc US59156R1086 |
75,48 21:16 |
75,01 75,02 |
+0,61 % 0,46 |
76,10 75,00 |
1,54 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,93 20:56 |
1.422,00 1.422,59 |
+0,09 % 1,34 |
1.439,74 1.418,41 |
44,25 Tsd. | |
MGM Resorts International US5529531015 |
36,85 21:16 |
37,78 38,01 |
-3,05 % -1,16 |
37,94 36,47 |
2,53 Mio. | |
Microchip Technology Inc US5950171042 |
79,8650 21:17 |
81,0100 80,9400 |
-1,33 % -1,08 |
81,3000 78,8000 |
1,90 Mio. | |
Micron Technology Inc US5951121038 |
95,0150 21:16 |
97,3600 97,8600 |
-2,91 % -2,85 |
97,6847 92,7000 |
19,34 Mio. | |
Microsoft Corporation US5949181045 |
410,0559 21:16 |
414,8800 413,8400 |
-0,91 % -3,78 |
415,0000 407,3100 |
7,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,72 21:16 |
160,50 160,31 |
+0,26 % 0,41 |
161,82 160,28 |
283,23 Tsd. | |
Moderna Inc US60770K1079 |
78,7100 21:17 |
79,9500 78,9800 |
-0,34 % -0,27 |
80,5600 78,2000 |
2,06 Mio. | |
Mohawk Industries Inc US6081901042 |
154,86 21:16 |
152,95 154,07 |
+0,51 % 0,79 |
155,47 152,75 |
281,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,45 21:16 |
350,91 349,81 |
+0,47 % 1,64 |
351,45 347,30 |
455,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,35 21:16 |
53,44 53,55 |
-0,38 % -0,21 |
53,79 53,13 |
539,71 Tsd. | |
Mondelez International Inc US6092071058 |
71,1350 21:16 |
71,2500 71,2500 |
-0,16 % -0,12 |
71,6000 71,0700 |
1,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,1750 21:17 |
943,5100 945,4600 |
-0,88 % -8,29 |
955,1500 914,5801 |
241,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8900 21:17 |
47,6100 47,5900 |
-1,47 % -0,70 |
47,7000 46,8000 |
2,02 Mio. |