S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,7500 18:00 |
511,7200 512,7400 |
+0,39 % 2,01 |
521,6295 511,1500 |
4,24 Mio. | |
MetLife Inc US59156R1086 |
76,47 18:00 |
78,00 77,52 |
-1,35 % -1,05 |
78,11 76,40 |
755,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
16,19 Tsd. | |
MGM Resorts International US5529531015 |
35,96 18:00 |
36,90 36,61 |
-1,78 % -0,65 |
36,93 35,89 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
76,2700 18:00 |
75,8100 76,8900 |
-0,81 % -0,62 |
77,4400 75,4300 |
1,21 Mio. | |
Micron Technology Inc US5951121038 |
89,0300 18:00 |
88,1000 89,2900 |
-0,29 % -0,26 |
90,7000 87,7600 |
5,09 Mio. | |
Microsoft Corporation US5949181045 |
406,9300 18:00 |
407,6200 408,9000 |
-0,48 % -1,97 |
413,1000 406,8400 |
5,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,37 18:00 |
164,02 163,00 |
-1,61 % -2,63 |
164,42 160,18 |
337,29 Tsd. | |
Moderna Inc US60770K1079 |
71,7300 18:00 |
72,7800 72,4900 |
-1,05 % -0,76 |
73,5500 71,5100 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
147,60 18:00 |
151,19 150,63 |
-2,01 % -3,03 |
151,29 147,60 |
113,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,60 18:00 |
332,93 331,24 |
-1,40 % -4,64 |
332,93 326,07 |
156,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 17:59 |
56,09 55,75 |
+0,45 % 0,25 |
56,28 55,54 |
719,92 Tsd. | |
Mondelez International Inc US6092071058 |
74,7350 18:00 |
75,2700 75,2700 |
-0,71 % -0,54 |
75,7300 74,5200 |
2,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,8000 18:00 |
835,7000 850,5100 |
-2,55 % -21,71 |
858,3800 827,5316 |
132,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1450 18:00 |
48,2700 48,3800 |
-0,49 % -0,24 |
48,5400 47,7700 |
1,37 Mio. |