S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,3100 21:39 |
521,8800 516,8600 |
-3,01 % -15,55 |
524,5849 498,2500 |
10,54 Mio. | |
MetLife Inc US59156R1086 |
74,14 21:39 |
76,33 76,58 |
-3,19 % -2,44 |
76,95 73,86 |
3,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.375,04 21:39 |
1.389,44 1.386,51 |
-0,83 % -11,48 |
1.399,81 1.369,85 |
39,03 Tsd. | |
MGM Resorts International US5529531015 |
35,19 21:39 |
35,80 35,81 |
-1,73 % -0,62 |
36,03 34,87 |
3,83 Mio. | |
Microchip Technology Inc US5950171042 |
74,6400 21:39 |
76,7500 76,7500 |
-2,75 % -2,11 |
76,8300 73,6900 |
4,26 Mio. | |
Micron Technology Inc US5951121038 |
86,4350 21:38 |
89,3700 89,3900 |
-3,31 % -2,96 |
89,6500 85,2600 |
16,34 Mio. | |
Microsoft Corporation US5949181045 |
401,7550 21:39 |
409,0600 408,3900 |
-1,62 % -6,64 |
410,6500 400,8000 |
11,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,06 21:39 |
161,25 161,15 |
-1,30 % -2,09 |
161,25 158,00 |
634,89 Tsd. | |
Moderna Inc US60770K1079 |
72,6450 21:39 |
73,4400 73,4400 |
-1,08 % -0,80 |
73,6000 71,6500 |
2,13 Mio. | |
Mohawk Industries Inc US6081901042 |
147,20 21:39 |
148,68 148,73 |
-1,03 % -1,53 |
152,06 147,12 |
264,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,79 21:39 |
332,68 331,12 |
-1,31 % -4,33 |
334,47 326,79 |
221,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,74 21:39 |
55,82 55,81 |
-0,13 % -0,07 |
56,30 55,63 |
920,57 Tsd. | |
Mondelez International Inc US6092071058 |
75,2600 21:39 |
75,2200 75,0700 |
+0,25 % 0,19 |
75,9400 75,0600 |
4,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,6300 21:38 |
841,4900 841,4900 |
-3,31 % -27,86 |
843,2900 795,9500 |
387,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6150 21:39 |
48,0600 48,2200 |
+0,82 % 0,40 |
48,8500 48,0600 |
3,15 Mio. |