S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,2800 21:01 |
519,6400 521,3100 |
-1,54 % -8,03 |
525,4900 509,2400 |
8,66 Mio. | |
MetLife Inc US59156R1086 |
77,38 21:01 |
76,94 77,48 |
-0,13 % -0,10 |
77,82 76,64 |
1,41 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,39 20:55 |
1.413,17 1.439,08 |
-2,69 % -38,69 |
1.434,55 1.400,00 |
50,67 Tsd. | |
MGM Resorts International US5529531015 |
36,42 21:01 |
37,23 37,59 |
-3,13 % -1,18 |
37,37 36,09 |
2,66 Mio. | |
Microchip Technology Inc US5950171042 |
76,8700 21:01 |
80,2700 82,1600 |
-6,44 % -5,29 |
80,4200 76,4700 |
3,72 Mio. | |
Micron Technology Inc US5951121038 |
89,2700 21:02 |
93,6300 96,2400 |
-7,24 % -6,97 |
93,8799 88,8800 |
16,67 Mio. | |
Microsoft Corporation US5949181045 |
410,1400 21:02 |
417,9100 417,1400 |
-1,68 % -7,00 |
419,8800 408,8900 |
10,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,29 21:01 |
161,96 162,37 |
+1,18 % 1,92 |
164,88 161,89 |
327,30 Tsd. | |
Moderna Inc US60770K1079 |
73,5600 21:01 |
77,5500 77,4000 |
-4,96 % -3,84 |
77,7500 73,4600 |
3,09 Mio. | |
Mohawk Industries Inc US6081901042 |
150,89 21:02 |
154,17 155,14 |
-2,74 % -4,25 |
155,25 150,74 |
200,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,66 21:01 |
350,31 349,79 |
+1,68 % 5,87 |
359,16 350,31 |
187,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,35 21:01 |
53,40 53,97 |
+4,40 % 2,38 |
57,88 53,29 |
5,66 Mio. | |
Mondelez International Inc US6092071058 |
72,0000 21:01 |
71,9350 71,8100 |
+0,26 % 0,19 |
72,4200 71,4400 |
2,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,9200 21:01 |
919,7300 934,6800 |
-8,96 % -83,76 |
923,1500 845,6650 |
362,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1250 21:01 |
46,9400 47,1300 |
+2,11 % 1,00 |
48,2900 46,8500 |
2,78 Mio. |