S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,3900 17:16 |
519,6400 521,3100 |
-1,52 % -7,92 |
525,4900 509,2400 |
4,95 Mio. | |
MetLife Inc US59156R1086 |
77,28 17:17 |
76,94 77,48 |
-0,26 % -0,20 |
77,46 76,64 |
619,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,09 17:14 |
1.413,17 1.439,08 |
-1,46 % -20,99 |
1.434,55 1.412,53 |
24,48 Tsd. | |
MGM Resorts International US5529531015 |
36,35 17:17 |
37,23 37,59 |
-3,30 % -1,24 |
37,37 36,09 |
1,57 Mio. | |
Microchip Technology Inc US5950171042 |
78,4850 17:16 |
80,2700 82,1600 |
-4,47 % -3,68 |
80,4200 77,6100 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
91,1150 17:16 |
93,6300 96,2400 |
-5,33 % -5,13 |
93,8799 90,3200 |
8,60 Mio. | |
Microsoft Corporation US5949181045 |
413,6600 17:17 |
417,9100 417,1400 |
-0,83 % -3,48 |
419,8800 413,0500 |
5,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,20 17:17 |
161,96 162,37 |
+1,13 % 1,83 |
164,64 161,89 |
134,99 Tsd. | |
Moderna Inc US60770K1079 |
75,9440 17:17 |
77,5500 77,4000 |
-1,88 % -1,46 |
77,7500 75,9000 |
1,28 Mio. | |
Mohawk Industries Inc US6081901042 |
152,70 17:16 |
154,17 155,14 |
-1,58 % -2,45 |
155,25 152,36 |
76,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,85 17:17 |
350,31 349,79 |
+2,30 % 8,06 |
358,89 350,31 |
93,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,19 17:16 |
53,40 53,97 |
+0,40 % 0,22 |
54,38 53,29 |
311,65 Tsd. | |
Mondelez International Inc US6092071058 |
72,1400 17:17 |
71,9350 71,8100 |
+0,46 % 0,33 |
72,3200 71,4400 |
960,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,0000 17:16 |
919,7300 934,6800 |
-5,10 % -47,68 |
923,1500 875,5500 |
125,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,8100 17:17 |
46,9400 47,1300 |
+1,44 % 0,68 |
48,0400 46,8500 |
1,25 Mio. |