S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,3800 19:11 |
521,3500 518,2200 |
+0,03 % 0,16 |
523,5400 515,2000 |
3,93 Mio. | |
MetLife Inc US59156R1086 |
76,81 19:10 |
76,95 76,73 |
+0,10 % 0,08 |
77,15 76,51 |
657,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,80 19:06 |
1.445,11 1.431,23 |
-1,22 % -17,43 |
1.445,11 1.410,95 |
19,50 Tsd. | |
MGM Resorts International US5529531015 |
36,99 19:12 |
37,68 37,41 |
-1,12 % -0,42 |
37,68 36,87 |
1,42 Mio. | |
Microchip Technology Inc US5950171042 |
81,6250 19:12 |
82,4900 80,9800 |
+0,80 % 0,65 |
82,5900 81,0900 |
1,51 Mio. | |
Micron Technology Inc US5951121038 |
96,0341 19:12 |
96,9200 95,5700 |
+0,49 % 0,46 |
98,4129 95,3200 |
8,80 Mio. | |
Microsoft Corporation US5949181045 |
414,1200 19:12 |
415,6000 413,1200 |
+0,24 % 1,00 |
417,3900 412,1300 |
6,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,28 19:11 |
161,69 161,10 |
+0,11 % 0,18 |
162,47 160,79 |
103,80 Tsd. | |
Moderna Inc US60770K1079 |
76,3450 19:11 |
78,4800 77,5900 |
-1,60 % -1,25 |
78,5200 76,0750 |
1,47 Mio. | |
Mohawk Industries Inc US6081901042 |
153,56 19:10 |
155,14 153,68 |
-0,08 % -0,13 |
155,38 153,00 |
60,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,56 19:10 |
349,57 350,56 |
-0,57 % -2,00 |
351,41 347,14 |
81,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,44 19:11 |
53,44 53,65 |
-0,39 % -0,21 |
53,97 53,29 |
491,90 Tsd. | |
Mondelez International Inc US6092071058 |
71,3100 19:12 |
70,9200 70,7300 |
+0,82 % 0,58 |
71,5400 70,6400 |
1,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,8000 19:11 |
948,1500 930,6100 |
-1,05 % -9,81 |
952,1700 913,1600 |
147,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7425 19:11 |
47,1200 47,0000 |
-0,55 % -0,26 |
47,2000 46,5900 |
826,14 Tsd. |