S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,7300 15:57 |
527,6000 528,0000 |
-1,19 % -6,27 |
528,0000 519,6800 |
1,83 Mio. | |
MetLife Inc US59156R1086 |
74,81 15:57 |
74,72 74,34 |
+0,63 % 0,47 |
74,94 74,59 |
91,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,44 15:49 |
1.444,00 1.435,94 |
-0,45 % -6,50 |
1.444,00 1.429,44 |
1,17 Tsd. | |
MGM Resorts International US5529531015 |
39,00 15:58 |
39,28 38,93 |
+0,18 % 0,07 |
39,29 38,82 |
216,29 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4800 15:57 |
81,4800 81,7900 |
-0,38 % -0,31 |
81,8650 81,3100 |
126,52 Tsd. | |
Micron Technology Inc US5951121038 |
100,2000 15:58 |
100,6700 102,8500 |
-2,58 % -2,65 |
102,1900 100,1600 |
3,97 Mio. | |
Microsoft Corporation US5949181045 |
415,4800 15:57 |
416,3650 416,7900 |
-0,31 % -1,31 |
417,2799 414,6800 |
1,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,69 15:57 |
158,52 156,63 |
+0,04 % 0,06 |
158,52 156,25 |
47,34 Tsd. | |
Moderna Inc US60770K1079 |
83,3500 15:57 |
82,6300 82,4400 |
+1,10 % 0,91 |
83,6500 82,1500 |
275,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,83 15:58 |
159,15 157,75 |
+0,05 % 0,08 |
159,15 156,90 |
22,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,80 15:55 |
346,52 345,82 |
+0,86 % 2,98 |
349,54 345,67 |
10,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,13 15:57 |
54,13 53,83 |
+0,56 % 0,30 |
54,23 53,87 |
41,05 Tsd. | |
Mondelez International Inc US6092071058 |
71,5500 15:58 |
71,5000 71,2300 |
+0,45 % 0,32 |
71,6800 71,4200 |
275,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,4700 15:57 |
925,5200 936,2900 |
-1,05 % -9,82 |
929,2100 924,6201 |
18,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0400 15:58 |
47,0000 46,6500 |
+0,84 % 0,39 |
47,1300 46,7800 |
230,46 Tsd. |