S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,2900 20:31 |
527,6000 528,0000 |
-1,46 % -7,71 |
528,0000 514,9500 |
6,31 Mio. | |
MetLife Inc US59156R1086 |
74,65 20:30 |
74,72 74,34 |
+0,42 % 0,31 |
75,32 74,48 |
795,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,36 20:21 |
1.444,00 1.435,94 |
-1,22 % -17,58 |
1.444,00 1.413,67 |
23,54 Tsd. | |
MGM Resorts International US5529531015 |
37,88 20:30 |
39,28 38,93 |
-2,71 % -1,06 |
39,29 37,79 |
2,09 Mio. | |
Microchip Technology Inc US5950171042 |
80,5500 20:31 |
81,4800 81,7900 |
-1,52 % -1,24 |
81,8650 79,9800 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
99,1575 20:31 |
100,6700 102,8500 |
-3,59 % -3,69 |
102,1900 97,6100 |
16,47 Mio. | |
Microsoft Corporation US5949181045 |
412,9600 20:31 |
416,3650 416,7900 |
-0,92 % -3,83 |
417,2799 411,3400 |
6,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,54 20:30 |
158,52 156,63 |
+0,58 % 0,91 |
158,52 156,25 |
340,52 Tsd. | |
Moderna Inc US60770K1079 |
81,7100 20:31 |
82,6300 82,4400 |
-0,89 % -0,73 |
83,6738 81,2500 |
1,39 Mio. | |
Mohawk Industries Inc US6081901042 |
156,96 20:27 |
159,15 157,75 |
-0,50 % -0,80 |
159,49 155,44 |
239,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,66 20:27 |
346,52 345,82 |
+0,53 % 1,84 |
352,68 345,67 |
183,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 20:29 |
54,13 53,83 |
+0,04 % 0,02 |
54,42 53,80 |
344,92 Tsd. | |
Mondelez International Inc US6092071058 |
71,5750 20:30 |
71,5000 71,2300 |
+0,48 % 0,35 |
72,1400 71,4200 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,7150 20:31 |
925,5200 936,2900 |
-1,77 % -16,58 |
929,2100 913,9900 |
202,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2600 20:30 |
47,0000 46,6500 |
+1,31 % 0,61 |
47,6800 46,7800 |
1,83 Mio. |