S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,9400 20:01 |
527,6000 528,0000 |
-1,72 % -9,06 |
528,0000 514,9500 |
6,05 Mio. | |
MetLife Inc US59156R1086 |
74,53 20:01 |
74,72 74,34 |
+0,26 % 0,19 |
75,32 74,49 |
701,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,08 19:59 |
1.444,00 1.435,94 |
-1,17 % -16,86 |
1.444,00 1.418,01 |
19,55 Tsd. | |
MGM Resorts International US5529531015 |
37,89 20:00 |
39,28 38,93 |
-2,67 % -1,04 |
39,29 37,88 |
1,92 Mio. | |
Microchip Technology Inc US5950171042 |
80,1591 20:02 |
81,4800 81,7900 |
-1,99 % -1,63 |
81,8650 80,0400 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
98,8350 20:01 |
100,6700 102,8500 |
-3,90 % -4,02 |
102,1900 97,6100 |
15,66 Mio. | |
Microsoft Corporation US5949181045 |
412,1099 20:01 |
416,3650 416,7900 |
-1,12 % -4,68 |
417,2799 411,5900 |
6,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,07 19:59 |
158,52 156,63 |
+0,28 % 0,44 |
158,52 156,25 |
296,55 Tsd. | |
Moderna Inc US60770K1079 |
81,6000 20:01 |
82,6300 82,4400 |
-1,02 % -0,84 |
83,6738 81,5300 |
1,30 Mio. | |
Mohawk Industries Inc US6081901042 |
157,18 20:00 |
159,15 157,75 |
-0,36 % -0,57 |
159,49 155,44 |
226,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,28 20:01 |
346,52 345,82 |
+0,71 % 2,46 |
352,68 345,67 |
166,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 20:00 |
54,13 53,83 |
+0,14 % 0,08 |
54,42 53,80 |
314,19 Tsd. | |
Mondelez International Inc US6092071058 |
71,5700 20:00 |
71,5000 71,2300 |
+0,48 % 0,34 |
72,1400 71,4200 |
1,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,4700 20:00 |
925,5200 936,2900 |
-2,12 % -19,82 |
929,2100 913,9900 |
190,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2400 20:00 |
47,0000 46,6500 |
+1,26 % 0,59 |
47,6800 46,7800 |
1,69 Mio. |