S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,0400 17:48 |
527,6000 528,0000 |
-1,32 % -6,96 |
528,0000 514,9500 |
4,87 Mio. | |
MetLife Inc US59156R1086 |
74,61 17:49 |
74,72 74,34 |
+0,36 % 0,27 |
75,32 74,49 |
409,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,52 Tsd. | |
MGM Resorts International US5529531015 |
38,07 17:49 |
39,28 38,93 |
-2,22 % -0,87 |
39,29 38,06 |
1,16 Mio. | |
Microchip Technology Inc US5950171042 |
80,2600 17:48 |
81,4800 81,7900 |
-1,87 % -1,53 |
81,8650 80,0400 |
681,88 Tsd. | |
Micron Technology Inc US5951121038 |
99,6100 17:49 |
100,6700 102,8500 |
-3,15 % -3,24 |
102,1900 97,6100 |
12,19 Mio. | |
Microsoft Corporation US5949181045 |
414,1650 17:48 |
416,3650 416,7900 |
-0,63 % -2,63 |
417,2799 412,1400 |
3,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,20 17:48 |
158,52 156,63 |
+0,36 % 0,57 |
158,52 156,25 |
152,71 Tsd. | |
Moderna Inc US60770K1079 |
81,9000 17:48 |
82,6300 82,4400 |
-0,66 % -0,54 |
83,6738 81,7300 |
858,90 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,50 17:48 |
159,15 157,75 |
-1,43 % -2,25 |
159,49 155,44 |
109,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,80 17:47 |
346,52 345,82 |
+1,15 % 3,98 |
352,68 345,67 |
93,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,89 17:47 |
54,13 53,83 |
+0,11 % 0,06 |
54,42 53,80 |
179,95 Tsd. | |
Mondelez International Inc US6092071058 |
71,8700 17:48 |
71,5000 71,2300 |
+0,90 % 0,64 |
72,1400 71,4200 |
1,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,5800 17:48 |
925,5200 936,2900 |
-2,00 % -18,71 |
929,2100 913,9900 |
116,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3400 17:49 |
47,0000 46,6500 |
+1,48 % 0,69 |
47,6800 46,7800 |
1,21 Mio. |