S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,3503 17:31 |
527,6000 528,0000 |
-1,45 % -7,65 |
528,0000 514,9500 |
4,68 Mio. | |
MetLife Inc US59156R1086 |
74,61 17:31 |
74,72 74,34 |
+0,36 % 0,27 |
75,32 74,56 |
364,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,31 17:21 |
1.444,00 1.435,94 |
-0,67 % -9,63 |
1.444,00 1.423,90 |
9,91 Tsd. | |
MGM Resorts International US5529531015 |
38,11 17:30 |
39,28 38,93 |
-2,11 % -0,82 |
39,29 38,07 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
80,4300 17:30 |
81,4800 81,7900 |
-1,66 % -1,36 |
81,8650 80,4000 |
503,41 Tsd. | |
Micron Technology Inc US5951121038 |
99,1200 17:30 |
100,6700 102,8500 |
-3,63 % -3,73 |
102,1900 97,6100 |
11,15 Mio. | |
Microsoft Corporation US5949181045 |
414,2100 17:31 |
416,3650 416,7900 |
-0,62 % -2,58 |
417,2799 412,1400 |
3,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,98 17:30 |
158,52 156,63 |
+0,22 % 0,35 |
158,52 156,25 |
135,70 Tsd. | |
Moderna Inc US60770K1079 |
81,9500 17:31 |
82,6300 82,4400 |
-0,59 % -0,49 |
83,6738 81,8200 |
761,70 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,04 17:31 |
159,15 157,75 |
-1,08 % -1,71 |
159,49 156,04 |
98,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,59 17:30 |
346,52 345,82 |
+1,09 % 3,77 |
352,68 345,67 |
87,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 17:30 |
54,13 53,83 |
+0,02 % 0,01 |
54,42 53,80 |
157,24 Tsd. | |
Mondelez International Inc US6092071058 |
71,7700 17:31 |
71,5000 71,2300 |
+0,76 % 0,54 |
72,1400 71,4200 |
1,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,7400 17:30 |
925,5200 936,2900 |
-1,87 % -17,55 |
929,2100 913,9900 |
89,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3850 17:31 |
47,0000 46,6500 |
+1,58 % 0,74 |
47,6800 46,7800 |
1,09 Mio. |