S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,4300 20:19 |
527,6000 528,0000 |
-1,62 % -8,57 |
528,0000 514,9500 |
6,22 Mio. | |
MetLife Inc US59156R1086 |
74,61 20:18 |
74,72 74,34 |
+0,36 % 0,27 |
75,32 74,48 |
768,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,67 20:15 |
1.444,00 1.435,94 |
-1,55 % -22,27 |
1.444,00 1.413,67 |
21,41 Tsd. | |
MGM Resorts International US5529531015 |
37,83 20:19 |
39,28 38,93 |
-2,83 % -1,10 |
39,29 37,79 |
2,04 Mio. | |
Microchip Technology Inc US5950171042 |
80,2600 20:19 |
81,4800 81,7900 |
-1,87 % -1,53 |
81,8650 79,9800 |
1,47 Mio. | |
Micron Technology Inc US5951121038 |
98,8199 20:19 |
100,6700 102,8500 |
-3,92 % -4,03 |
102,1900 97,6100 |
16,13 Mio. | |
Microsoft Corporation US5949181045 |
412,3450 20:19 |
416,3650 416,7900 |
-1,07 % -4,45 |
417,2799 411,3400 |
6,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,30 20:17 |
158,52 156,63 |
+0,42 % 0,67 |
158,52 156,25 |
332,97 Tsd. | |
Moderna Inc US60770K1079 |
81,4298 20:19 |
82,6300 82,4400 |
-1,23 % -1,01 |
83,6738 81,2500 |
1,36 Mio. | |
Mohawk Industries Inc US6081901042 |
156,61 20:16 |
159,15 157,75 |
-0,72 % -1,14 |
159,49 155,44 |
234,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,25 20:17 |
346,52 345,82 |
+0,70 % 2,43 |
352,68 345,67 |
176,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 20:19 |
54,13 53,83 |
+0,06 % 0,03 |
54,42 53,80 |
330,95 Tsd. | |
Mondelez International Inc US6092071058 |
71,5800 20:19 |
71,5000 71,2300 |
+0,49 % 0,35 |
72,1400 71,4200 |
1,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,8150 20:18 |
925,5200 936,2900 |
-2,08 % -19,48 |
929,2100 913,9900 |
200,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2250 20:19 |
47,0000 46,6500 |
+1,23 % 0,58 |
47,6800 46,7800 |
1,77 Mio. |