S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,6399 19:55 |
517,6750 519,1000 |
-0,86 % -4,46 |
521,0850 513,2400 |
5,02 Mio. | |
MetLife Inc US59156R1086 |
75,41 19:55 |
75,01 75,02 |
+0,52 % 0,39 |
76,10 75,00 |
1,30 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,62 19:55 |
1.422,00 1.422,59 |
+0,42 % 6,03 |
1.439,74 1.422,00 |
33,10 Tsd. | |
MGM Resorts International US5529531015 |
36,66 19:55 |
37,78 38,01 |
-3,55 % -1,35 |
37,94 36,66 |
1,97 Mio. | |
Microchip Technology Inc US5950171042 |
79,2500 19:55 |
81,0100 80,9400 |
-2,09 % -1,69 |
81,3000 79,1500 |
1,35 Mio. | |
Micron Technology Inc US5951121038 |
93,9700 19:56 |
97,3600 97,8600 |
-3,98 % -3,89 |
97,6847 92,7000 |
16,63 Mio. | |
Microsoft Corporation US5949181045 |
409,0050 19:56 |
414,8800 413,8400 |
-1,17 % -4,84 |
415,0000 407,7200 |
5,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,92 19:55 |
160,50 160,31 |
+0,38 % 0,61 |
161,82 160,50 |
206,94 Tsd. | |
Moderna Inc US60770K1079 |
78,4621 19:55 |
79,9500 78,9800 |
-0,66 % -0,52 |
80,5600 78,3800 |
1,77 Mio. | |
Mohawk Industries Inc US6081901042 |
154,24 19:54 |
152,95 154,07 |
+0,11 % 0,17 |
155,47 152,75 |
188,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,50 19:55 |
350,91 349,81 |
+0,20 % 0,69 |
351,06 347,30 |
383,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,28 19:55 |
53,44 53,55 |
-0,51 % -0,27 |
53,79 53,13 |
424,45 Tsd. | |
Mondelez International Inc US6092071058 |
71,1600 19:56 |
71,2500 71,2500 |
-0,13 % -0,09 |
71,6000 71,1000 |
1,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,1805 19:56 |
943,5100 945,4600 |
-1,83 % -17,28 |
955,1500 914,5801 |
199,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9250 19:55 |
47,6100 47,5900 |
-1,40 % -0,67 |
47,7000 46,8900 |
1,57 Mio. |