S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,1900 19:11 |
472,3050 488,6900 |
-4,40 % -21,50 |
476,3000 465,0400 |
8,09 Mio. | |
MetLife Inc US59156R1086 |
75,40 19:10 |
75,28 75,19 |
+0,28 % 0,21 |
75,78 74,83 |
1,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,00 19:08 |
1.362,19 1.361,60 |
+2,82 % 38,40 |
1.405,46 1.362,19 |
64,91 Tsd. | |
MGM Resorts International US5529531015 |
42,93 19:11 |
43,32 43,78 |
-1,94 % -0,85 |
43,78 42,65 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
88,3300 19:11 |
89,7200 89,7100 |
-1,54 % -1,38 |
89,9000 87,9600 |
2,46 Mio. | |
Micron Technology Inc US5951121038 |
111,2300 19:11 |
111,4700 114,2500 |
-2,64 % -3,02 |
114,0400 110,9100 |
11,93 Mio. | |
Microsoft Corporation US5949181045 |
430,4399 19:11 |
440,4500 444,8500 |
-3,24 % -14,41 |
441,4800 428,9200 |
11,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,27 19:10 |
143,71 143,71 |
+0,39 % 0,56 |
144,64 142,74 |
79,55 Tsd. | |
Moderna Inc US60770K1079 |
119,2822 19:11 |
119,8100 121,2500 |
-1,62 % -1,97 |
120,0400 115,4700 |
1,68 Mio. | |
Mohawk Industries Inc US6081901042 |
128,90 19:10 |
127,65 128,06 |
+0,65 % 0,84 |
129,47 126,74 |
239,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,52 19:10 |
287,70 286,90 |
+0,56 % 1,62 |
291,00 284,74 |
473,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,42 19:10 |
53,03 52,89 |
+1,00 % 0,53 |
53,44 52,91 |
562,74 Tsd. | |
Mondelez International Inc US6092071058 |
66,4400 19:11 |
66,0700 66,0100 |
+0,65 % 0,43 |
66,5800 65,3700 |
1,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,9625 19:10 |
832,8300 846,4100 |
-4,42 % -37,45 |
839,2300 805,1300 |
185,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7400 19:10 |
50,2600 50,3100 |
-1,13 % -0,57 |
50,4500 49,3900 |
2,74 Mio. |