S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,4800 17:37 |
527,6000 528,0000 |
-1,42 % -7,52 |
528,0000 514,9500 |
4,72 Mio. | |
MetLife Inc US59156R1086 |
74,54 17:37 |
74,72 74,34 |
+0,27 % 0,20 |
75,32 74,49 |
384,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,51 17:31 |
1.444,00 1.435,94 |
-0,87 % -12,43 |
1.444,00 1.423,51 |
10,32 Tsd. | |
MGM Resorts International US5529531015 |
38,10 17:37 |
39,28 38,93 |
-2,13 % -0,83 |
39,29 38,07 |
1,09 Mio. | |
Microchip Technology Inc US5950171042 |
80,1900 17:38 |
81,4800 81,7900 |
-1,96 % -1,60 |
81,8650 80,1300 |
595,96 Tsd. | |
Micron Technology Inc US5951121038 |
99,3763 17:38 |
100,6700 102,8500 |
-3,38 % -3,47 |
102,1900 97,6100 |
11,53 Mio. | |
Microsoft Corporation US5949181045 |
413,7200 17:38 |
416,3650 416,7900 |
-0,74 % -3,07 |
417,2799 412,1400 |
3,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,10 17:38 |
158,52 156,63 |
+0,30 % 0,47 |
158,52 156,25 |
140,12 Tsd. | |
Moderna Inc US60770K1079 |
81,8800 17:37 |
82,6300 82,4400 |
-0,68 % -0,56 |
83,6738 81,8200 |
805,59 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,95 17:38 |
159,15 157,75 |
-1,14 % -1,80 |
159,49 155,80 |
102,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,81 17:35 |
346,52 345,82 |
+1,15 % 3,99 |
352,68 345,67 |
89,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,88 17:38 |
54,13 53,83 |
+0,08 % 0,05 |
54,42 53,80 |
166,56 Tsd. | |
Mondelez International Inc US6092071058 |
71,9700 17:38 |
71,5000 71,2300 |
+1,04 % 0,74 |
72,1400 71,4200 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,8200 17:38 |
925,5200 936,2900 |
-1,87 % -17,47 |
929,2100 913,9900 |
95,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4050 17:38 |
47,0000 46,6500 |
+1,62 % 0,76 |
47,6800 46,7800 |
1,15 Mio. |