S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,2050 20:28 |
527,6000 528,0000 |
-1,48 % -7,80 |
528,0000 514,9500 |
6,30 Mio. | |
MetLife Inc US59156R1086 |
74,64 20:27 |
74,72 74,34 |
+0,40 % 0,30 |
75,32 74,48 |
788,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,36 20:21 |
1.444,00 1.435,94 |
-1,22 % -17,58 |
1.444,00 1.413,67 |
23,47 Tsd. | |
MGM Resorts International US5529531015 |
37,83 20:27 |
39,28 38,93 |
-2,83 % -1,10 |
39,29 37,79 |
2,07 Mio. | |
Microchip Technology Inc US5950171042 |
80,4500 20:26 |
81,4800 81,7900 |
-1,64 % -1,34 |
81,8650 79,9800 |
1,51 Mio. | |
Micron Technology Inc US5951121038 |
99,0500 20:28 |
100,6700 102,8500 |
-3,69 % -3,80 |
102,1900 97,6100 |
16,42 Mio. | |
Microsoft Corporation US5949181045 |
412,7100 20:27 |
416,3650 416,7900 |
-0,98 % -4,08 |
417,2799 411,3400 |
6,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,47 20:27 |
158,52 156,63 |
+0,54 % 0,84 |
158,52 156,25 |
338,23 Tsd. | |
Moderna Inc US60770K1079 |
81,5800 20:26 |
82,6300 82,4400 |
-1,04 % -0,86 |
83,6738 81,2500 |
1,38 Mio. | |
Mohawk Industries Inc US6081901042 |
156,96 20:27 |
159,15 157,75 |
-0,50 % -0,80 |
159,49 155,44 |
238,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,78 20:27 |
346,52 345,82 |
+0,57 % 1,96 |
352,68 345,67 |
181,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 20:27 |
54,13 53,83 |
+0,04 % 0,02 |
54,42 53,80 |
340,31 Tsd. | |
Mondelez International Inc US6092071058 |
71,5850 20:27 |
71,5000 71,2300 |
+0,50 % 0,36 |
72,1400 71,4200 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,6800 20:23 |
925,5200 936,2900 |
-1,99 % -18,61 |
929,2100 913,9900 |
202,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2550 20:27 |
47,0000 46,6500 |
+1,30 % 0,61 |
47,6800 46,7800 |
1,82 Mio. |