S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
484,6150 17:29 |
486,5750 476,7900 |
+1,64 % 7,83 |
492,0600 483,9000 |
5,46 Mio. | |
MetLife Inc US59156R1086 |
74,92 17:28 |
75,07 74,78 |
+0,19 % 0,14 |
75,33 74,34 |
833,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,33 17:23 |
1.353,40 1.344,26 |
+1,64 % 22,07 |
1.372,91 1.347,21 |
25,46 Tsd. | |
MGM Resorts International US5529531015 |
44,28 17:28 |
45,40 45,37 |
-2,41 % -1,10 |
45,54 43,97 |
1,18 Mio. | |
Microchip Technology Inc US5950171042 |
90,9700 17:30 |
91,1700 88,7700 |
+2,48 % 2,20 |
91,5600 89,8200 |
867,50 Tsd. | |
Micron Technology Inc US5951121038 |
114,1500 17:30 |
115,3600 114,2600 |
-0,10 % -0,11 |
115,5000 113,8600 |
10,67 Mio. | |
Microsoft Corporation US5949181045 |
439,9700 17:29 |
441,7900 437,1100 |
+0,65 % 2,86 |
444,6000 439,7300 |
5,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:23 |
143,82 143,70 |
+0,82 % 1,18 |
145,07 143,17 |
112,99 Tsd. | |
Moderna Inc US60770K1079 |
121,0400 17:28 |
122,5200 121,1400 |
-0,08 % -0,10 |
124,0550 120,4400 |
468,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,41 17:28 |
128,97 129,04 |
-2,04 % -2,63 |
129,44 125,62 |
435,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,54 17:28 |
290,27 288,36 |
+0,41 % 1,18 |
292,22 288,69 |
151,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,28 17:28 |
52,40 52,40 |
-0,23 % -0,12 |
52,74 51,76 |
390,19 Tsd. | |
Mondelez International Inc US6092071058 |
66,3700 17:29 |
67,1600 66,4500 |
-0,12 % -0,08 |
67,2600 66,3500 |
1,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,0050 17:27 |
829,9500 808,8300 |
+2,62 % 21,18 |
835,9800 815,9200 |
138,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7900 17:28 |
50,8200 50,8900 |
-2,16 % -1,10 |
50,9100 49,6300 |
1,46 Mio. |