S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,9700 17:00 |
537,0000 535,1600 |
+0,90 % 4,81 |
544,2300 535,0200 |
5,61 Mio. | |
MetLife Inc US59156R1086 |
73,35 17:00 |
72,79 72,81 |
+0,75 % 0,54 |
73,38 72,79 |
624,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,73 16:53 |
1.443,90 1.431,83 |
-0,71 % -10,11 |
1.444,51 1.417,71 |
19,68 Tsd. | |
MGM Resorts International US5529531015 |
39,34 16:59 |
39,70 39,50 |
-0,41 % -0,16 |
39,70 39,18 |
372,32 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0750 16:59 |
82,2700 82,8100 |
-2,10 % -1,74 |
82,2700 80,1200 |
968,75 Tsd. | |
Micron Technology Inc US5951121038 |
108,1600 16:59 |
108,9500 108,3300 |
-0,16 % -0,17 |
111,0000 107,0221 |
6,47 Mio. | |
Microsoft Corporation US5949181045 |
421,4600 16:59 |
424,3600 424,1400 |
-0,63 % -2,68 |
426,7899 421,4000 |
3,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,02 16:59 |
153,77 153,00 |
+0,66 % 1,02 |
154,21 152,55 |
72,54 Tsd. | |
Moderna Inc US60770K1079 |
83,7475 17:00 |
86,1600 86,6500 |
-3,35 % -2,90 |
86,8000 83,6300 |
1,17 Mio. | |
Mohawk Industries Inc US6081901042 |
148,76 16:58 |
150,42 150,32 |
-1,04 % -1,57 |
150,42 147,98 |
51,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,53 16:59 |
348,91 347,19 |
-0,48 % -1,66 |
350,98 344,57 |
85,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 16:59 |
53,46 53,27 |
+0,45 % 0,24 |
53,69 53,37 |
172,28 Tsd. | |
Mondelez International Inc US6092071058 |
71,0000 16:59 |
71,2500 71,1000 |
-0,14 % -0,10 |
71,3000 70,8100 |
470,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,2500 16:58 |
948,6300 947,1600 |
-1,05 % -9,91 |
956,6299 930,0950 |
60,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7650 17:00 |
47,2300 47,0100 |
-0,52 % -0,25 |
47,2300 46,7200 |
473,93 Tsd. |