S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,9700 20:05 |
537,0000 535,1600 |
-1,16 % -6,19 |
544,2300 528,8800 |
9,69 Mio. | |
MetLife Inc US59156R1086 |
73,50 20:03 |
72,79 72,81 |
+0,95 % 0,69 |
73,66 72,79 |
1,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,70 20:00 |
1.443,90 1.431,83 |
-0,22 % -3,13 |
1.444,51 1.417,71 |
61,37 Tsd. | |
MGM Resorts International US5529531015 |
39,04 20:03 |
39,70 39,50 |
-1,16 % -0,46 |
39,70 39,01 |
1,46 Mio. | |
Microchip Technology Inc US5950171042 |
80,1800 20:03 |
82,2700 82,8100 |
-3,18 % -2,63 |
82,2700 80,0300 |
2,41 Mio. | |
Micron Technology Inc US5951121038 |
105,4000 20:03 |
108,9500 108,3300 |
-2,70 % -2,93 |
111,0000 105,2800 |
10,74 Mio. | |
Microsoft Corporation US5949181045 |
415,1100 20:03 |
424,3600 424,1400 |
-2,13 % -9,03 |
426,7899 414,6400 |
7,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,56 20:00 |
153,77 153,00 |
+0,37 % 0,56 |
154,48 152,55 |
225,74 Tsd. | |
Moderna Inc US60770K1079 |
82,8200 20:04 |
86,1600 86,6500 |
-4,42 % -3,83 |
86,8000 81,9700 |
3,09 Mio. | |
Mohawk Industries Inc US6081901042 |
149,51 20:03 |
150,42 150,32 |
-0,54 % -0,81 |
150,42 147,98 |
159,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,55 19:58 |
348,91 347,19 |
-1,05 % -3,64 |
350,98 341,00 |
227,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 20:04 |
53,46 53,27 |
+0,58 % 0,31 |
53,71 53,37 |
455,19 Tsd. | |
Mondelez International Inc US6092071058 |
70,6850 20:03 |
71,2500 71,1000 |
-0,58 % -0,42 |
71,3000 70,6150 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,0800 20:03 |
948,6300 947,1600 |
-3,28 % -31,08 |
956,6299 915,7800 |
139,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4100 20:03 |
47,2300 47,0100 |
-1,28 % -0,60 |
47,2300 46,4000 |
1,52 Mio. |