S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,8500 20:57 |
536,9200 531,9300 |
-0,77 % -4,08 |
539,8700 525,0600 |
7,29 Mio. | |
MetLife Inc US59156R1086 |
74,58 20:58 |
74,31 73,85 |
+0,98 % 0,73 |
75,07 73,99 |
986,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,98 Tsd. | |
MGM Resorts International US5529531015 |
39,17 20:58 |
38,85 38,74 |
+1,11 % 0,43 |
39,26 38,56 |
3,34 Mio. | |
Microchip Technology Inc US5950171042 |
81,8700 20:58 |
81,5000 79,7800 |
+2,62 % 2,09 |
82,5600 80,4550 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
102,0000 20:57 |
103,0400 104,2600 |
-2,17 % -2,26 |
104,4100 100,3100 |
18,85 Mio. | |
Microsoft Corporation US5949181045 |
414,3600 20:57 |
416,9800 415,5500 |
-0,29 % -1,19 |
419,2600 412,0900 |
9,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,04 20:57 |
154,84 154,21 |
+1,19 % 1,83 |
157,18 154,49 |
595,42 Tsd. | |
Moderna Inc US60770K1079 |
81,6700 20:58 |
82,3500 81,0400 |
+0,78 % 0,63 |
84,2800 81,2500 |
3,05 Mio. | |
Mohawk Industries Inc US6081901042 |
155,91 20:58 |
151,00 149,88 |
+4,02 % 6,03 |
156,00 149,39 |
254,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,42 20:58 |
345,09 343,88 |
+0,45 % 1,54 |
348,74 344,52 |
112,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 20:58 |
53,77 53,53 |
+0,35 % 0,19 |
53,97 53,35 |
303,62 Tsd. | |
Mondelez International Inc US6092071058 |
71,2050 20:58 |
71,1900 70,8300 |
+0,53 % 0,38 |
71,2600 70,7168 |
1,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,7300 20:57 |
926,3900 908,5300 |
+3,10 % 28,20 |
941,7999 914,4900 |
173,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5900 20:58 |
46,6000 46,4800 |
+0,24 % 0,11 |
46,8400 46,4000 |
1,42 Mio. |