S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,5700 19:18 |
486,5750 476,7900 |
+2,47 % 11,78 |
492,0600 483,9000 |
6,89 Mio. | |
MetLife Inc US59156R1086 |
75,11 19:18 |
75,07 74,78 |
+0,44 % 0,33 |
75,33 74,34 |
1,07 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,94 19:16 |
1.353,40 1.344,26 |
+1,91 % 25,68 |
1.372,91 1.347,21 |
43,34 Tsd. | |
MGM Resorts International US5529531015 |
44,03 19:18 |
45,40 45,37 |
-2,95 % -1,34 |
45,54 43,60 |
1,91 Mio. | |
Microchip Technology Inc US5950171042 |
91,9000 19:18 |
91,1700 88,7700 |
+3,53 % 3,13 |
92,0700 89,8200 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
115,0150 19:19 |
115,3600 114,2600 |
+0,66 % 0,76 |
115,5000 113,6400 |
13,75 Mio. | |
Microsoft Corporation US5949181045 |
442,8900 19:18 |
441,7900 437,1100 |
+1,32 % 5,78 |
444,6000 438,9125 |
6,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,71 19:18 |
143,82 143,70 |
+0,70 % 1,01 |
145,07 143,17 |
153,04 Tsd. | |
Moderna Inc US60770K1079 |
121,7200 19:18 |
122,5200 121,1400 |
+0,48 % 0,58 |
124,0550 120,4400 |
692,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,88 19:18 |
128,97 129,04 |
-1,68 % -2,17 |
129,44 125,62 |
545,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,50 19:17 |
290,27 288,36 |
+0,39 % 1,14 |
292,22 288,69 |
254,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 19:19 |
52,40 52,40 |
+0,06 % 0,03 |
52,74 51,76 |
547,55 Tsd. | |
Mondelez International Inc US6092071058 |
66,4600 19:18 |
67,1600 66,4500 |
+0,02 % 0,01 |
67,2600 66,0900 |
1,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,5650 19:18 |
829,9500 808,8300 |
+3,31 % 26,74 |
838,4500 815,9200 |
187,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0950 19:19 |
50,8200 50,8900 |
-1,56 % -0,80 |
50,9100 49,6300 |
2,05 Mio. |