S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,3200 21:45 |
537,0000 535,1600 |
-1,09 % -5,84 |
544,2300 528,5900 |
11,10 Mio. | |
MetLife Inc US59156R1086 |
73,81 21:44 |
72,79 72,81 |
+1,37 % 1,00 |
73,88 72,79 |
1,68 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,13 21:42 |
1.443,90 1.431,83 |
-0,47 % -6,70 |
1.444,51 1.417,71 |
85,76 Tsd. | |
MGM Resorts International US5529531015 |
38,88 21:44 |
39,70 39,50 |
-1,57 % -0,62 |
39,70 38,88 |
1,84 Mio. | |
Microchip Technology Inc US5950171042 |
79,5700 21:44 |
82,2700 82,8100 |
-3,91 % -3,24 |
82,2700 79,4900 |
5,38 Mio. | |
Micron Technology Inc US5951121038 |
104,1850 21:44 |
108,9500 108,3300 |
-3,83 % -4,15 |
111,0000 104,1101 |
13,64 Mio. | |
Microsoft Corporation US5949181045 |
415,0750 21:45 |
424,3600 424,1400 |
-2,14 % -9,07 |
426,7899 414,6100 |
10,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,01 21:45 |
153,77 153,00 |
+1,31 % 2,01 |
155,03 152,55 |
339,72 Tsd. | |
Moderna Inc US60770K1079 |
81,7780 21:45 |
86,1600 86,6500 |
-5,62 % -4,87 |
86,8000 81,7650 |
3,96 Mio. | |
Mohawk Industries Inc US6081901042 |
149,90 21:44 |
150,42 150,32 |
-0,28 % -0,43 |
150,42 147,98 |
260,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,71 21:45 |
348,91 347,19 |
-1,00 % -3,48 |
350,98 341,00 |
311,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 21:44 |
53,46 53,27 |
+0,68 % 0,36 |
53,76 53,37 |
632,77 Tsd. | |
Mondelez International Inc US6092071058 |
70,8650 21:45 |
71,2500 71,1000 |
-0,33 % -0,24 |
71,3000 70,6150 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
903,0000 21:44 |
948,6300 947,1600 |
-4,66 % -44,16 |
956,6299 903,0000 |
228,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5000 21:44 |
47,2300 47,0100 |
-1,08 % -0,51 |
47,2300 46,3850 |
1,96 Mio. |