S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,9150 21:16 |
486,5750 476,7900 |
+2,33 % 11,13 |
492,0600 483,9000 |
8,47 Mio. | |
MetLife Inc US59156R1086 |
74,99 21:15 |
75,07 74,78 |
+0,28 % 0,21 |
75,33 74,34 |
1,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,55 21:13 |
1.353,40 1.344,26 |
+1,88 % 25,29 |
1.373,98 1.347,21 |
64,19 Tsd. | |
MGM Resorts International US5529531015 |
44,06 21:15 |
45,40 45,37 |
-2,89 % -1,31 |
45,54 43,60 |
2,62 Mio. | |
Microchip Technology Inc US5950171042 |
92,3400 21:15 |
91,1700 88,7700 |
+4,02 % 3,57 |
92,4600 89,8200 |
2,73 Mio. | |
Micron Technology Inc US5951121038 |
114,9350 21:15 |
115,3600 114,2600 |
+0,59 % 0,68 |
115,5800 113,6400 |
16,95 Mio. | |
Microsoft Corporation US5949181045 |
443,3200 21:15 |
441,7900 437,1100 |
+1,42 % 6,21 |
444,6000 438,9125 |
8,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,16 21:15 |
143,82 143,70 |
+1,02 % 1,46 |
145,47 143,17 |
197,77 Tsd. | |
Moderna Inc US60770K1079 |
122,6400 21:16 |
122,5200 121,1400 |
+1,24 % 1,50 |
124,0550 120,4400 |
929,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,48 21:15 |
128,97 129,04 |
-1,21 % -1,56 |
129,44 125,62 |
727,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,02 21:15 |
290,27 288,36 |
+0,58 % 1,66 |
292,22 288,38 |
447,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,42 21:15 |
52,40 52,40 |
+0,04 % 0,02 |
52,74 51,76 |
755,44 Tsd. | |
Mondelez International Inc US6092071058 |
66,5700 21:15 |
67,1600 66,4500 |
+0,18 % 0,12 |
67,2600 66,0900 |
2,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,9700 21:14 |
829,9500 808,8300 |
+5,09 % 41,14 |
851,3750 815,9200 |
255,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2350 21:15 |
50,8200 50,8900 |
-1,29 % -0,66 |
50,9100 49,6300 |
2,95 Mio. |