S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1850 19:03 |
486,5750 476,7900 |
+2,39 % 11,40 |
492,0600 483,9000 |
6,71 Mio. | |
MetLife Inc US59156R1086 |
75,05 19:03 |
75,07 74,78 |
+0,36 % 0,27 |
75,33 74,34 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,74 19:00 |
1.353,40 1.344,26 |
+1,90 % 25,48 |
1.372,91 1.347,21 |
41,73 Tsd. | |
MGM Resorts International US5529531015 |
44,02 19:03 |
45,40 45,37 |
-2,98 % -1,35 |
45,54 43,60 |
1,81 Mio. | |
Microchip Technology Inc US5950171042 |
91,9100 19:02 |
91,1700 88,7700 |
+3,54 % 3,14 |
91,9850 89,8200 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
115,2200 19:03 |
115,3600 114,2600 |
+0,84 % 0,96 |
115,5000 113,6400 |
13,42 Mio. | |
Microsoft Corporation US5949181045 |
442,5300 19:03 |
441,7900 437,1100 |
+1,24 % 5,42 |
444,6000 438,9125 |
6,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,57 19:01 |
143,82 143,70 |
+0,60 % 0,87 |
145,07 143,17 |
146,82 Tsd. | |
Moderna Inc US60770K1079 |
121,8150 19:02 |
122,5200 121,1400 |
+0,56 % 0,68 |
124,0550 120,4400 |
641,81 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,92 19:03 |
128,97 129,04 |
-1,64 % -2,12 |
129,44 125,62 |
530,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,36 19:03 |
290,27 288,36 |
+0,35 % 1,00 |
292,22 288,69 |
234,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 19:02 |
52,40 52,40 |
-0,20 % -0,11 |
52,74 51,76 |
523,67 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 19:02 |
67,1600 66,4500 |
-0,05 % -0,03 |
67,2600 66,0900 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,2200 18:58 |
829,9500 808,8300 |
+3,14 % 25,39 |
836,1625 815,9200 |
181,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0700 19:03 |
50,8200 50,8900 |
-1,61 % -0,82 |
50,9100 49,6300 |
1,99 Mio. |