S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,7100 20:11 |
536,9200 531,9300 |
-0,79 % -4,22 |
539,8700 525,0600 |
6,71 Mio. | |
MetLife Inc US59156R1086 |
74,61 20:11 |
74,31 73,85 |
+1,03 % 0,76 |
75,07 73,99 |
865,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,78 20:03 |
1.440,08 1.423,44 |
+0,59 % 8,34 |
1.446,56 1.424,41 |
21,66 Tsd. | |
MGM Resorts International US5529531015 |
39,09 20:11 |
38,85 38,74 |
+0,89 % 0,35 |
39,26 38,56 |
2,90 Mio. | |
Microchip Technology Inc US5950171042 |
82,0600 20:10 |
81,5000 79,7800 |
+2,86 % 2,28 |
82,5600 80,4550 |
1,36 Mio. | |
Micron Technology Inc US5951121038 |
102,0100 20:10 |
103,0400 104,2600 |
-2,16 % -2,25 |
104,4100 100,3100 |
17,92 Mio. | |
Microsoft Corporation US5949181045 |
414,7650 20:11 |
416,9800 415,5500 |
-0,19 % -0,79 |
419,2600 412,0900 |
9,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,07 20:11 |
154,84 154,21 |
+1,21 % 1,86 |
157,18 154,49 |
572,03 Tsd. | |
Moderna Inc US60770K1079 |
82,3150 20:11 |
82,3500 81,0400 |
+1,57 % 1,28 |
84,2800 81,2500 |
2,77 Mio. | |
Mohawk Industries Inc US6081901042 |
155,29 20:11 |
151,00 149,88 |
+3,61 % 5,41 |
155,40 149,39 |
198,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,54 20:10 |
345,09 343,88 |
+0,77 % 2,66 |
348,74 344,52 |
89,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,79 20:11 |
53,77 53,53 |
+0,49 % 0,26 |
53,97 53,35 |
262,71 Tsd. | |
Mondelez International Inc US6092071058 |
71,1850 20:11 |
71,1900 70,8300 |
+0,50 % 0,36 |
71,2600 70,7168 |
1,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,3800 20:08 |
926,3900 908,5300 |
+3,18 % 28,85 |
941,7999 914,4900 |
155,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6400 20:11 |
46,6000 46,4800 |
+0,34 % 0,16 |
46,8400 46,4000 |
1,27 Mio. |