S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,1700 17:43 |
536,9200 531,9300 |
+0,05 % 0,24 |
539,8700 528,8000 |
4,29 Mio. | |
MetLife Inc US59156R1086 |
75,02 17:42 |
74,31 73,85 |
+1,58 % 1,17 |
75,07 73,99 |
501,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.445,07 17:42 |
1.440,08 1.423,44 |
+1,52 % 21,63 |
1.446,56 1.424,41 |
12,97 Tsd. | |
MGM Resorts International US5529531015 |
39,13 17:43 |
38,85 38,74 |
+1,01 % 0,39 |
39,26 38,56 |
2,13 Mio. | |
Microchip Technology Inc US5950171042 |
82,0000 17:43 |
81,5000 79,7800 |
+2,78 % 2,22 |
82,5600 80,4550 |
768,78 Tsd. | |
Micron Technology Inc US5951121038 |
102,9950 17:43 |
103,0400 104,2600 |
-1,21 % -1,27 |
104,4100 101,5100 |
11,28 Mio. | |
Microsoft Corporation US5949181045 |
416,3500 17:42 |
416,9800 415,5500 |
+0,19 % 0,80 |
419,2600 412,9200 |
6,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,73 17:43 |
154,84 154,21 |
+1,63 % 2,52 |
156,82 154,49 |
470,06 Tsd. | |
Moderna Inc US60770K1079 |
82,9450 17:43 |
82,3500 81,0400 |
+2,35 % 1,91 |
84,2800 81,2500 |
2,05 Mio. | |
Mohawk Industries Inc US6081901042 |
155,05 17:43 |
151,00 149,88 |
+3,45 % 5,17 |
155,40 149,39 |
114,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,20 17:42 |
345,09 343,88 |
+1,26 % 4,32 |
348,74 344,52 |
46,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 17:41 |
53,77 53,53 |
+0,63 % 0,34 |
53,97 53,35 |
144,51 Tsd. | |
Mondelez International Inc US6092071058 |
71,0450 17:42 |
71,1900 70,8300 |
+0,30 % 0,22 |
71,2300 70,7168 |
908,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,0000 17:40 |
926,3900 908,5300 |
+2,47 % 22,47 |
938,4400 914,4900 |
110,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6040 17:43 |
46,6000 46,4800 |
+0,27 % 0,12 |
46,8400 46,4000 |
616,51 Tsd. |