S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,8500 18:01 |
537,0000 535,1600 |
-0,06 % -0,31 |
544,2300 531,5000 |
7,54 Mio. | |
MetLife Inc US59156R1086 |
73,39 18:02 |
72,79 72,81 |
+0,80 % 0,58 |
73,59 72,79 |
873,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,46 18:01 |
1.443,90 1.431,83 |
-0,44 % -6,37 |
1.444,51 1.417,71 |
26,52 Tsd. | |
MGM Resorts International US5529531015 |
39,12 18:02 |
39,70 39,50 |
-0,96 % -0,38 |
39,70 39,09 |
819,33 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3800 18:03 |
82,2700 82,8100 |
-2,93 % -2,43 |
82,2700 80,0300 |
1,76 Mio. | |
Micron Technology Inc US5951121038 |
106,0150 18:03 |
108,9500 108,3300 |
-2,14 % -2,32 |
111,0000 105,6399 |
8,41 Mio. | |
Microsoft Corporation US5949181045 |
418,2500 18:02 |
424,3600 424,1400 |
-1,39 % -5,89 |
426,7899 417,6000 |
5,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,05 18:01 |
153,77 153,00 |
+0,69 % 1,05 |
154,32 152,55 |
106,53 Tsd. | |
Moderna Inc US60770K1079 |
83,1400 18:02 |
86,1600 86,6500 |
-4,05 % -3,51 |
86,8000 82,8800 |
1,72 Mio. | |
Mohawk Industries Inc US6081901042 |
148,19 18:00 |
150,42 150,32 |
-1,42 % -2,13 |
150,42 147,98 |
85,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,54 18:02 |
348,91 347,19 |
-1,34 % -4,66 |
350,98 341,00 |
191,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 18:02 |
53,46 53,27 |
+0,68 % 0,36 |
53,71 53,37 |
269,73 Tsd. | |
Mondelez International Inc US6092071058 |
70,7300 18:02 |
71,2500 71,1000 |
-0,52 % -0,37 |
71,3000 70,6200 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,6300 18:00 |
948,6300 947,1600 |
-2,91 % -27,53 |
956,6299 915,8400 |
91,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8600 18:02 |
47,2300 47,0100 |
-0,32 % -0,15 |
47,2300 46,6600 |
800,19 Tsd. |