S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,1700 17:14 |
536,9200 531,9300 |
-0,14 % -0,76 |
539,8700 528,8000 |
3,74 Mio. | |
MetLife Inc US59156R1086 |
74,83 17:14 |
74,31 73,85 |
+1,33 % 0,98 |
74,84 73,99 |
419,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,53 17:06 |
1.440,08 1.423,44 |
+0,71 % 10,09 |
1.446,56 1.424,41 |
10,41 Tsd. | |
MGM Resorts International US5529531015 |
39,09 17:14 |
38,85 38,74 |
+0,90 % 0,35 |
39,13 38,56 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
81,8850 17:13 |
81,5000 79,7800 |
+2,64 % 2,11 |
82,5600 80,4550 |
655,97 Tsd. | |
Micron Technology Inc US5951121038 |
102,3900 17:13 |
103,0400 104,2600 |
-1,79 % -1,87 |
104,4100 101,5100 |
10,11 Mio. | |
Microsoft Corporation US5949181045 |
414,5700 17:13 |
416,9800 415,5500 |
-0,24 % -0,98 |
419,2600 412,9200 |
5,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,10 17:14 |
154,84 154,21 |
+1,22 % 1,89 |
156,17 154,49 |
401,00 Tsd. | |
Moderna Inc US60770K1079 |
83,0500 17:14 |
82,3500 81,0400 |
+2,48 % 2,01 |
84,2800 81,2500 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
155,13 17:14 |
151,00 149,88 |
+3,50 % 5,25 |
155,13 149,39 |
101,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,39 17:12 |
345,09 343,88 |
+1,31 % 4,51 |
348,64 344,52 |
40,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 17:14 |
53,77 53,53 |
+0,43 % 0,23 |
53,97 53,35 |
125,09 Tsd. | |
Mondelez International Inc US6092071058 |
70,8500 17:14 |
71,1900 70,8300 |
+0,03 % 0,02 |
71,2300 70,7168 |
759,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,7800 17:14 |
926,3900 908,5300 |
+2,56 % 23,25 |
938,4400 914,4900 |
97,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5000 17:14 |
46,6000 46,4800 |
+0,04 % 0,02 |
46,8400 46,4000 |
521,21 Tsd. |