S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,4900 20:05 |
536,9200 531,9300 |
-0,83 % -4,44 |
539,8700 525,0600 |
6,65 Mio. | |
MetLife Inc US59156R1086 |
74,60 20:05 |
74,31 73,85 |
+1,02 % 0,75 |
75,07 73,99 |
853,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,78 20:03 |
1.440,08 1.423,44 |
+0,59 % 8,34 |
1.446,56 1.424,41 |
21,57 Tsd. | |
MGM Resorts International US5529531015 |
39,00 20:05 |
38,85 38,74 |
+0,67 % 0,26 |
39,26 38,56 |
2,86 Mio. | |
Microchip Technology Inc US5950171042 |
81,9700 20:04 |
81,5000 79,7800 |
+2,75 % 2,19 |
82,5600 80,4550 |
1,33 Mio. | |
Micron Technology Inc US5951121038 |
102,1200 20:04 |
103,0400 104,2600 |
-2,05 % -2,14 |
104,4100 100,3100 |
17,77 Mio. | |
Microsoft Corporation US5949181045 |
414,4450 20:05 |
416,9800 415,5500 |
-0,27 % -1,11 |
419,2600 412,0900 |
9,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,08 20:04 |
154,84 154,21 |
+1,21 % 1,87 |
157,18 154,49 |
569,29 Tsd. | |
Moderna Inc US60770K1079 |
82,1100 20:04 |
82,3500 81,0400 |
+1,32 % 1,07 |
84,2800 81,2500 |
2,73 Mio. | |
Mohawk Industries Inc US6081901042 |
155,26 20:04 |
151,00 149,88 |
+3,59 % 5,38 |
155,40 149,39 |
196,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,04 20:04 |
345,09 343,88 |
+0,63 % 2,16 |
348,74 344,52 |
86,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 20:04 |
53,77 53,53 |
+0,58 % 0,31 |
53,97 53,35 |
257,08 Tsd. | |
Mondelez International Inc US6092071058 |
71,2450 20:05 |
71,1900 70,8300 |
+0,59 % 0,42 |
71,2550 70,7168 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,6900 20:03 |
926,3900 908,5300 |
+2,88 % 26,16 |
941,7999 914,4900 |
153,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6550 20:05 |
46,6000 46,4800 |
+0,38 % 0,18 |
46,8400 46,4000 |
1,24 Mio. |