S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,7200 21:09 |
486,5750 476,7900 |
+2,29 % 10,93 |
492,0600 483,9000 |
8,38 Mio. | |
MetLife Inc US59156R1086 |
75,01 21:08 |
75,07 74,78 |
+0,30 % 0,23 |
75,33 74,34 |
1,43 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,80 21:07 |
1.353,40 1.344,26 |
+1,97 % 26,54 |
1.373,98 1.347,21 |
63,05 Tsd. | |
MGM Resorts International US5529531015 |
43,95 21:09 |
45,40 45,37 |
-3,14 % -1,43 |
45,54 43,60 |
2,49 Mio. | |
Microchip Technology Inc US5950171042 |
92,2700 21:09 |
91,1700 88,7700 |
+3,94 % 3,50 |
92,4000 89,8200 |
2,67 Mio. | |
Micron Technology Inc US5951121038 |
115,0700 21:08 |
115,3600 114,2600 |
+0,71 % 0,81 |
115,5800 113,6400 |
16,77 Mio. | |
Microsoft Corporation US5949181045 |
443,6100 21:09 |
441,7900 437,1100 |
+1,49 % 6,50 |
444,6000 438,9125 |
8,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,11 21:08 |
143,82 143,70 |
+0,98 % 1,41 |
145,47 143,17 |
194,73 Tsd. | |
Moderna Inc US60770K1079 |
122,3700 21:09 |
122,5200 121,1400 |
+1,02 % 1,23 |
124,0550 120,4400 |
916,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,42 21:08 |
128,97 129,04 |
-1,26 % -1,62 |
129,44 125,62 |
720,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,99 21:08 |
290,27 288,36 |
+0,56 % 1,63 |
292,22 288,38 |
440,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 21:08 |
52,40 52,40 |
-+0,00 % 0,00 |
52,74 51,76 |
743,34 Tsd. | |
Mondelez International Inc US6092071058 |
66,5150 21:09 |
67,1600 66,4500 |
+0,10 % 0,07 |
67,2600 66,0900 |
2,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,5500 21:07 |
829,9500 808,8300 |
+4,91 % 39,72 |
849,6000 815,9200 |
249,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1750 21:09 |
50,8200 50,8900 |
-1,40 % -0,72 |
50,9100 49,6300 |
2,88 Mio. |